Etfs Sgas Historical Data - SGAS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Etfs Sgas (SGAS)
Etfs Sgas (SGAS) Historical

Etfs Sgas (SGAS)

20.975

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721665800	20.975	0	0.00	20.975	20.975	20.975	0
1721406600	20.975	0	0.00	20.975	20.975	20.975	0
1721320200	20.975	0	0.00	20.975	20.975	20.975	0
1721233800	20.975	0	0.00	20.975	20.975	20.975	0
1721147400	20.975	0	0.00	20.975	20.975	20.975	0
1721061000	20.975	0	0.00	20.975	20.975	20.975	0
1720801800	20.975	0	0.00	20.975	20.975	20.975	0
1720715400	20.975	0	0.00	20.975	20.975	20.975	0
1720629000	20.975	0	0.00	20.975	20.975	20.975	0
1720542600	20.975	0	0.00	20.975	20.975	20.975	0
1720456200	20.975	0	0.00	20.975	20.975	20.975	0
1720197000	20.975	0	0.00	20.975	20.975	20.975	0
1720110600	20.975	0	0.00	20.975	20.975	20.975	0
1720024200	20.975	0	0.00	20.975	20.975	20.975	0
1719937800	20.975	0	0.00	20.975	20.975	20.975	0
1719851400	20.975	0	0.00	20.975	20.975	20.975	0
1719592200	20.975	0	0.00	20.975	20.975	20.975	0
1719505800	20.975	0	0.00	20.975	20.975	20.975	0
1719419400	20.975	0	0.00	20.975	20.975	20.975	0
1719333000	20.975	0	0.00	20.975	20.975	20.975	0
1719246600	20.975	0	0.00	20.975	20.975	20.975	0
1718987400	20.975	0	0.00	20.975	20.975	20.975	0
1718901000	20.975	0	0.00	20.975	20.975	20.975	0
1718814600	20.975	0	0.00	20.975	20.975	20.975	0
1718728200	20.975	0	0.00	20.975	20.975	20.975	0
1718641800	20.975	0	0.00	20.975	20.975	20.975	0
1718382600	20.975	0	0.00	20.975	20.975	20.975	0
1718296200	20.975	0	0.00	20.975	20.975	20.975	0
1718209800	20.975	0	0.00	20.975	20.975	20.975	0
1718123400	20.975	0	0.00	20.975	20.975	20.975	0
1718037000	20.975	0	0.00	20.975	20.975	20.975	0
1717777800	20.975	0	0.00	20.975	20.975	20.975	0
1717691400	20.975	0	0.00	20.975	20.975	20.975	0
1717605000	20.975	0	0.00	20.975	20.975	20.975	0
1717518600	20.975	0	0.00	20.975	20.975	20.975	0
1717432200	20.975	0	0.00	20.975	20.975	20.975	0
1717173000	20.975	0	0.00	20.975	20.975	20.975	0
1717086600	20.975	0	0.00	20.975	20.975	20.975	0
1717000200	20.975	0	0.00	20.975	20.975	20.975	0
1716913800	20.975	0	0.00	20.975	20.975	20.975	0
1716568200	20.975	0	0.00	20.975	20.975	20.975	0
1716481800	20.975	0	0.00	20.975	20.975	20.975	0
1716395400	20.975	0	0.00	20.975	20.975	20.975	0
1716309000	20.975	0	0.00	20.975	20.975	20.975	0
1716222600	20.975	0	0.00	20.975	20.975	20.975	0
1715963400	20.975	0	0.00	20.975	20.975	20.975	0
1715877000	20.975	0	0.00	20.975	20.975	20.975	0
1715790600	20.975	0	0.00	20.975	20.975	20.975	0
1715704200	20.975	0	0.00	20.975	20.975	20.975	0
1715617800	20.975	0	0.00	20.975	20.975	20.975	0
1715358600	20.975	0	0.00	20.975	20.975	20.975	0
1715272200	20.975	0	0.00	20.975	20.975	20.975	0
1715185800	20.975	0	0.00	20.975	20.975	20.975	0
1715099400	20.975	0	0.00	20.975	20.975	20.975	0
1714753800	20.975	0	0.00	20.975	20.975	20.975	0
1714667400	20.975	0	0.00	20.975	20.975	20.975	0
1714581000	20.975	0	0.00	20.975	20.975	20.975	0
1714494600	20.975	0	0.00	20.975	20.975	20.975	0
1714408200	20.975	0	0.00	20.975	20.975	20.975	0
1714149000	20.975	0	0.00	20.975	20.975	20.975	0
1714062600	20.975	0	0.00	20.975	20.975	20.975	0
1713976200	20.975	0	0.00	20.975	20.975	20.975	0
1713889800	20.975	0	0.00	20.975	20.975	20.975	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions