Wt 3x S � L$ More Historical Data - SGB3 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt 3x S � L$ (SGB3)
Wt 3x S � L$ (SGB3) Historical

SGB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	48.92	0.40	0.82%	48.84	48.92	48.84	1,000
Jul 17 2024	48.52	-0.56	-1.14%	48.43	48.52	48.40	1,018
Jul 16 2024	49.08	0.33	0.68%	48.94	49.08	48.94	630
Jul 15 2024	48.75	0.08	0.16%	48.75	48.75	48.75	0
Jul 12 2024	48.67	-0.87	-1.75%	48.70	48.70	48.65	930
Jul 11 2024	49.535	-0.87	-1.72%	50.07	50.07	49.535	990
Jul 10 2024	50.40	-0.72	-1.41%	50.51	50.51	50.40	1,000
Jul 09 2024	51.12	0.57	1.13%	51.12	51.12	51.12	0
Jul 08 2024	50.55	-0.26	-0.51%	50.55	50.55	50.55	0
Jul 05 2024	50.81	-0.49	-0.96%	51.18	51.30	50.81	1,263
Jul 04 2024	51.30	-0.01	-0.02%	51.30	51.30	51.30	1,000
Jul 03 2024	51.31	-1.07	-2.04%	51.31	51.31	51.31	0
Jul 02 2024	52.38	-0.50	-0.94%	52.38	52.38	52.38	0
Jul 01 2024	52.875	-0.01	-0.01%	52.875	52.875	52.875	0
Jun 28 2024	52.88	0.12	0.22%	52.88	52.88	52.88	0
Jun 27 2024	52.765	-0.26	-0.48%	52.765	52.765	52.765	0
Jun 26 2024	53.02	0.62	1.18%	52.36	53.02	52.36	21
Jun 25 2024	52.40	0.23	0.44%	52.40	52.40	52.40	0
Jun 24 2024	52.17	-0.80	-1.51%	52.17	52.17	52.17	0
Jun 21 2024	52.97	0.62	1.18%	52.97	52.97	52.97	0
Jun 20 2024	52.35	0.61	1.18%	52.35	52.35	52.35	0
Jun 19 2024	51.74	-0.45	-0.86%	51.74	51.74	51.74	0
Jun 18 2024	52.19	0.00	0.00%	51.87	52.19	51.87	100
Jun 17 2024	52.19	-0.07	-0.12%	52.19	52.19	52.19	0
Jun 14 2024	52.255	0.90	1.74%	52.255	52.255	52.255	0
Jun 13 2024	51.36	1.03	2.05%	51.01	51.36	51.01	1,099
Jun 12 2024	50.33	-1.44	-2.78%	50.33	50.33	50.33	0
Jun 11 2024	51.77	0.04	0.08%	51.77	51.77	51.77	240
Jun 10 2024	51.73	-0.02	-0.04%	51.73	51.73	51.73	400
Jun 07 2024	51.75	0.74	1.45%	50.89	51.75	50.83	1,625
Jun 06 2024	51.01	-0.18	-0.35%	51.01	51.01	51.01	500
Jun 05 2024	51.19	0.21	0.42%	51.19	51.19	51.19	0
Jun 04 2024	50.975	0.05	0.11%	51.22	51.22	50.975	938
Jun 03 2024	50.92	-0.78	-1.51%	50.92	50.97	50.92	2,300
May 31 2024	51.70	0.24	0.47%	51.30	51.70	51.28	2,810
May 30 2024	51.46	-0.33	-0.64%	51.46	51.46	51.46	0
May 29 2024	51.79	0.78	1.53%	51.32	51.79	51.32	400
May 28 2024	51.01	-0.37	-0.72%	50.85	51.02	50.85	414
May 24 2024	51.38	-0.43	-0.83%	51.38	51.38	51.38	0
May 23 2024	51.81	0.21	0.40%	51.81	51.81	51.81	0
May 22 2024	51.605	-0.13	-0.24%	51.63	51.68	51.605	751
May 21 2024	51.73	-0.13	-0.24%	51.73	51.73	51.73	0
May 20 2024	51.855	0.02	0.05%	51.855	51.855	51.855	0
May 17 2024	51.83	-0.43	-0.82%	51.83	51.83	51.83	0
May 16 2024	52.26	-0.02	-0.04%	52.50	52.50	52.26	5
May 15 2024	52.28	-1.10	-2.06%	52.60	52.60	52.28	715
May 14 2024	53.38	-0.39	-0.73%	53.69	53.69	53.38	303
May 13 2024	53.77	-0.44	-0.81%	53.77	53.77	53.77	0
May 10 2024	54.21	-0.03	-0.06%	54.21	54.21	54.21	124
May 09 2024	54.24	-0.27	-0.49%	54.60	54.92	54.24	129
May 08 2024	54.505	0.65	1.20%	54.505	54.505	54.505	0
May 07 2024	53.86	0.13	0.23%	53.60	53.86	53.60	120
May 03 2024	53.735	-0.71	-1.30%	53.43	53.735	53.43	9
May 02 2024	54.445	-0.08	-0.15%	54.445	54.445	54.445	0
May 01 2024	54.525	0.46	0.86%	54.68	54.68	54.525	10
Apr 30 2024	54.06	0.35	0.65%	54.13	54.13	54.06	350
Apr 29 2024	53.71	-1.24	-2.26%	54.00	54.00	53.71	5
Apr 26 2024	54.95	0.54	0.99%	53.29	54.95	53.29	1
Apr 25 2024	54.41	-0.84	-1.52%	54.55	54.55	54.41	229
Apr 24 2024	55.25	0.13	0.24%	55.11	55.25	55.11	107
Apr 23 2024	55.12	-1.40	-2.48%	56.08	56.18	55.12	752
Apr 22 2024	56.52	1.06	1.91%	56.49	56.69	56.49	402

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions