We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729269000 | 260.435 | 2.33 | 0.90 | 259.43 | 260.54 | 259 | 1461 |
| 1729182600 | 258.1 | 1.75 | 0.68 | 256.94 | 258.25 | 256.31 | 2777 |
| 1729096200 | 256.35 | 1.13 | 0.44 | 256.48 | 256.91 | 255.69 | 927 |
| 1729009800 | 255.225 | 1.51 | 0.59 | 253.88 | 255.225 | 253.88 | 309 |
| 1728923400 | 253.72 | -1.09 | -0.43 | 255.25 | 255.41 | 253.48 | 1513 |
| 1728664200 | 254.81 | 3.29 | 1.31 | 253.41 | 254.81 | 252.67 | 2848 |
| 1728577800 | 251.52 | 1.15 | 0.46 | 250.4 | 251.84 | 250.4 | 289 |
| 1728491400 | 250.37 | 0.28 | 0.11 | 250.53 | 251.13 | 249.99 | 449 |
| 1728405000 | 250.085 | -3.87 | -1.52 | 252.21 | 254.03 | 250.085 | 967 |
| 1728318600 | 253.95 | -0.77 | -0.30 | 253.21 | 254.65 | 253.2 | 541 |
| 1728059400 | 254.72 | 0.42 | 0.17 | 254.91 | 255.76 | 252.72 | 2165 |
| 1727973000 | 254.3 | 0.62 | 0.24 | 254.46 | 254.46 | 252.99 | 2390 |
| 1727886600 | 253.685 | -1.72 | -0.67 | 254.33 | 255 | 253.5 | 2930 |
| 1727800200 | 255.4 | 3.17 | 1.26 | 253.48 | 255.4 | 253.4 | 2823 |
| 1727713800 | 252.23 | -2.1 | -0.82 | 254.9 | 254.9 | 252.23 | 1120 |
| 1727454600 | 254.325 | -1.52 | -0.59 | 255.6 | 255.96 | 253.58 | 1544 |
| 1727368200 | 255.84 | 1.15 | 0.45 | 255.24 | 257.13 | 254.58 | 434 |
| 1727281800 | 254.69 | 1.12 | 0.44 | 254.44 | 255.38 | 254.13 | 979 |
| 1727195400 | 253.575 | 1.38 | 0.55 | 251.8 | 253.575 | 251.8 | 1110 |
| 1727109000 | 252.195 | 1.39 | 0.56 | 251.55 | 252.4 | 250.82 | 725 |
| 1726849800 | 250.8 | 3.07 | 1.24 | 249.97 | 250.8 | 249.75 | 728 |
| 1726763400 | 247.73 | 1.19 | 0.48 | 246.87 | 248.41 | 246.84 | 4100 |
| 1726677000 | 246.545 | 0.43 | 0.17 | 246.23 | 247.07 | 246.23 | 1628 |
| 1726590600 | 246.115 | -1.36 | -0.55 | 247.79 | 247.79 | 246.115 | 235 |
| 1726504200 | 247.47 | 0.44 | 0.18 | 247.5 | 247.93 | 247.19 | 879 |
| 1726245000 | 247.035 | 2.27 | 0.93 | 246.14 | 247.32 | 246.02 | 1112 |
| 1726158600 | 244.765 | 3.92 | 1.63 | 241.23 | 244.765 | 241.2 | 2240 |
| 1726072200 | 240.845 | -0.25 | -0.10 | 241.92 | 242.02 | 240.845 | 646 |
| 1725985800 | 241.09 | 1.7 | 0.71 | 240.11 | 241.09 | 239.6 | 1070 |
| 1725899400 | 239.39 | -1.45 | -0.60 | 238.65 | 239.98 | 238.65 | 877 |
| 1725640200 | 240.84 | 0.42 | 0.17 | 241.46 | 242.22 | 240.33 | 2717 |
| 1725553800 | 240.42 | 1.26 | 0.53 | 240.09 | 241.26 | 240.04 | 801 |
| 1725467400 | 239.16 | 1.23 | 0.52 | 238.43 | 239.5 | 237.11 | 1026 |
| 1725381000 | 237.93 | -1.88 | -0.78 | 239.57 | 240.08 | 237.93 | 1159 |
| 1725294600 | 239.81 | -0.34 | -0.14 | 239.33 | 240.15 | 239.33 | 390 |
| 1725035400 | 240.15 | -1.5 | -0.62 | 241.91 | 242.23 | 240.15 | 747 |
| 1724949000 | 241.65 | 1.27 | 0.53 | 241.14 | 241.65 | 240.38 | 344 |
| 1724862600 | 240.38 | -0.81 | -0.34 | 240.57 | 240.67 | 240.22 | 647 |
| 1724776200 | 241.19 | -0.07 | -0.03 | 240.99 | 241.51 | 240.53 | 562 |
| 1724430600 | 241.255 | 3.78 | 1.59 | 239.02 | 241.255 | 239.02 | 1167 |
| 1724344200 | 237.48 | -2.89 | -1.20 | 240.42 | 240.58 | 237.18 | 1906 |
| 1724257800 | 240.37 | -0.2 | -0.08 | 241.13 | 241.13 | 240.08 | 312 |
| 1724171400 | 240.57 | 0.64 | 0.27 | 239.87 | 242.5 | 239.83 | 1497 |
| 1724085000 | 239.93 | 1.47 | 0.62 | 240.04 | 240.11 | 238.68 | 3067 |
| 1723825800 | 238.455 | 2.99 | 1.27 | 236.23 | 239.5 | 236.23 | 751 |
| 1723739400 | 235.47 | 0.95 | 0.41 | 235.36 | 235.87 | 235 | 162 |
| 1723653000 | 234.52 | -2.09 | -0.88 | 236.97 | 237.11 | 234.52 | 2657 |
| 1723566600 | 236.61 | 1.05 | 0.45 | 236.24 | 237.3 | 235.79 | 126 |
| 1723480200 | 235.56 | 2.69 | 1.15 | 233.69 | 235.56 | 233.69 | 2211 |
| 1723221000 | 232.875 | 1.38 | 0.60 | 231.96 | 232.875 | 231.96 | 1050 |
| 1723134600 | 231.49 | 1.57 | 0.68 | 229.64 | 231.77 | 229.6 | 1041 |
| 1723048200 | 229.925 | 1.11 | 0.48 | 229.66 | 230.24 | 229.5 | 215 |
| 1722961800 | 228.82 | -1.85 | -0.80 | 230.41 | 231.58 | 228.76 | 1679 |
| 1722875400 | 230.67 | -1.9 | -0.82 | 232.92 | 234.04 | 226.85 | 2180 |
| 1722616200 | 232.57 | -1.91 | -0.81 | 236.13 | 236.69 | 232.57 | 529 |
| 1722529800 | 234.48 | 2.41 | 1.04 | 234.18 | 234.81 | 233.55 | 142 |
| 1722443400 | 232.065 | 3.3 | 1.44 | 231.81 | 232.6 | 231.75 | 429 |
| 1722357000 | 228.765 | 1.07 | 0.47 | 229 | 229.32 | 228.765 | 683 |
| 1722270600 | 227.695 | -0.98 | -0.43 | 229.23 | 229.37 | 227.695 | 794 |
| 1722011400 | 228.67 | 1.91 | 0.84 | 227.13 | 228.67 | 227.13 | 2036 |
| 1721925000 | 226.76 | -5.97 | -2.57 | 227.46 | 227.61 | 226.49 | 473 |
| 1721838600 | 232.73 | 2.11 | 0.92 | 231.36 | 232.73 | 231.35 | 511 |
| 1721752200 | 230.615 | 1.88 | 0.82 | 230.47 | 230.96 | 230.37 | 1057 |
| 1721665800 | 228.74 | -1.77 | -0.77 | 230.38 | 230.5 | 228.5 | 1108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
