ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1,271.50
2.00
( 0.16% )
Updated: 06:46:17
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
120719.4457491781064.51317105828544491163.22202025DE
4255.525.14763779531016131796021758001067.71672476DE
12265.526.39165009941006131796019419271033.86113777DE
2618717.24296911021084.5131796024200641046.36387571DE
52277.727.9432481385993.81317954.229950941121.71639094DE
156475.759.77632571795.81317587.22860334909.26476629DE
260565.580.09915014167061317515.62963955807.04352492DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17321238001269.5192.517.871243131712066487053
17320374001077-2-0.191081109410712161115
1731951000107914.51.361067.510791060.51561886
17316918001064.5-13-1.2110721074.51061.51794688
17316054001077.58.50.801064.51077.510582267501
17315190001069111.041056106910392218307
17314326001058-17-1.581068.5107710584216479
1731346200107533.53.221048.5107910461871415
17310870001041.590.8710431045.510301699068
17310006001032.524.52.431013.51036.510101867814
1730914200100817.81.801003.51017999.82512780
1730827800990.210.21.04980.8994.4978988797
1730741400980-5-0.51981.6983.8974.41363145
173048220098515.61.61971.6985.4962.41205657
1730395800969.4-19.2-1.94979.6983.29602490585
1730309400988.6-19.9-1.971002.51006.5988.61839284
17302230001008.5-1.5-0.151012.51018.51002.53486350
17301366001010-5-0.491019.51020.510101345135
17298738001015-6-0.591022.510241004.51310284
1729787400102120.2010161023.51012.5828649
17297010001019-11-1.0710261030.51012.51321747
172961460010303.50.341029104010241307363
17295282001026.5-14-1.35104010431026849806
17292690001040.512.51.221022.51040.51022.51504207
17291826001028161.581014.5102910131662660
17290962001012-1-0.1010191027.510121773090
17290098001013-12.5-1.22103210371009.51290495
17289234001025.5151.4810131025.51009.5852616
17286642001010.500.001012.510141006.51208023
17285778001010.5-5-0.491013.51016999.8961355
17284914001015.5121.2010041018.51001995493
17284050001003.520.209951003.5984.41145501
17283186001001.5-0.5-0.05101010109981095188
17280594001002-0.5-0.05100010089931495683
17279730001002.5-12.5-1.231015.510191002.52099872
1727886600101590.891006101510002044581
17278002001006-18.5-1.811027.5103210013565309
17277138001024.5-12-1.161020.51035.510201980423
17274546001036.5121.1710261036.510202006468
17273682001024.5100.9910281037.51024.51544494
17272818001014.5-11-1.0710181022.51009.51216579
17271954001025.570.691023.51028.510181246282
17271090001018.57.50.741011.51020.510082819867
17268498001011-22-2.131023102310094814110
1726763400103326.52.631014.510331010.51630751
17266770001006.5-11.5-1.13101710181001881641
172659060010180.50.051023.5102810181242239
17265042001017.5-13.5-1.3110281029.51017.51033582
17262450001031-7-0.67103510421025.52230015
1726158600103840.64.071021.510381012.53707054
1726072200997.41.80.189961000.5989.82044068
1725985800995.6-4.2-0.429971008990.22284697
1725899400999.814.61.48994.81000985.61242645
1725640200985.2-9.2-0.93991998.8982.82729786
1725553800994.480.811001.51008980.82295585
1725467400986.4-27.1-2.6710011007.5977.61912231
17253810001013.5-7-0.691021102510093694671
17252946001020.59.50.9410101020.510071660602
17250354001011-6.5-0.6410181032.510112317395
17249490001017.5131.29100610191004.51688912
17248626001004.5-0.5-0.0510151016.51004.51522964
172477620010058.80.88994.81012.5994.82202910
1724430600996.2-20.3-2.0010161016996.22276369
17243442001016.5-4-0.391020.51027.51016.51108450
17242578001020.5-3.5-0.34102710291020.51779674

Your Recent History

Delayed Upgrade Clock