ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1,058.00
0.00
(0.00%)
Closed November 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
154.55.430991529651003.51079999.824335111044.07042992DE
4393.827281648681019107996017722161019.17821855DE
12313.018500486851027107996018476231014.36522263DE
26-140-11.686143572611981203.5954.225039671047.11349686DE
5259.25.92711253504998.81285954.229964801118.1000577DE
156305.840.6540813613752.21285587.22868873905.72994341DE
26032544.33833560717331285515.62956747805.71902525DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17314326001058-17-1.581068.5107710584216479
1731346200107533.53.221048.5107910461871415
17310870001041.590.8710431045.510301699068
17310006001032.524.52.431013.51036.510101867814
1730914200100817.81.801003.51017999.82512780
1730827800990.210.21.04980.8994.4978988797
1730741400980-5-0.51981.6983.8974.41363145
173048220098515.61.61971.6985.4962.41205657
1730395800969.4-19.2-1.94979.6983.29602490585
1730309400988.6-19.9-1.971002.51006.5988.61839284
17302230001008.5-1.5-0.151012.51018.51002.53486350
17301366001010-5-0.491019.51020.510101345135
17298738001015-6-0.591022.510241004.51310284
1729787400102120.2010161023.51012.5828649
17297010001019-11-1.0710261030.51012.51321747
172961460010303.50.341029104010241307363
17295282001026.5-14-1.35104010431026849806
17292690001040.512.51.221022.51040.51022.51504207
17291826001028161.581014.5102910131662660
17290962001012-1-0.1010191027.510121773090
17290098001013-12.5-1.22103210371009.51290495
17289234001025.5151.4810131025.51009.5852616
17286642001010.500.001012.510141006.51208023
17285778001010.5-5-0.491013.51016999.8961355
17284914001015.5121.2010041018.51001995493
17284050001003.520.209951003.5984.41145501
17283186001001.5-0.5-0.05101010109981095188
17280594001002-0.5-0.05100010089931495683
17279730001002.5-12.5-1.231015.510191002.52099872
1727886600101590.891006101510002044581
17278002001006-18.5-1.811027.5103210013565309
17277138001024.5-12-1.161020.51035.510201980423
17274546001036.5121.1710261036.510202006468
17273682001024.5100.9910281037.51024.51544494
17272818001014.5-11-1.0710181022.51009.51216579
17271954001025.570.691023.51028.510181246282
17271090001018.57.50.741011.51020.510082819867
17268498001011-22-2.131023102310094814110
1726763400103326.52.631014.510331010.51630751
17266770001006.5-11.5-1.13101710181001881641
172659060010180.50.051023.5102810181242239
17265042001017.5-13.5-1.3110281029.51017.51033582
17262450001031-7-0.67103510421025.52230015
1726158600103840.64.071021.510381012.53707054
1726072200997.41.80.189961000.5989.82044068
1725985800995.6-4.2-0.429971008990.22284697
1725899400999.814.61.48994.81000985.61242645
1725640200985.2-9.2-0.93991998.8982.82729786
1725553800994.480.811001.51008980.82295585
1725467400986.4-27.1-2.6710011007.5977.61912231
17253810001013.5-7-0.691021102510093694671
17252946001020.59.50.9410101020.510071660602
17250354001011-6.5-0.6410181032.510112317395
17249490001017.5131.29100610191004.51688912
17248626001004.5-0.5-0.0510151016.51004.51522964
172477620010058.80.88994.81012.5994.82202910
1724430600996.2-20.3-2.0010161016996.22276369
17243442001016.5-4-0.391020.51027.51016.51108450
17242578001020.5-3.5-0.34102710291020.51779674
17241714001024-3-0.291025.51035.51019.51802691
1724085000102711.51.1310121034.510123154489
17238258001015.5-17-1.651033.51033.51015.51435676
17237394001032.5131.281023.51033.510132273532
17236530001019.550.4910201023.51014.5758514
17235666001014.590.9010081014.5995.8993977