ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,039.31
-0.47%
US Tech 100
20,882.00
0.05%
Dow Jones
44,713.52
-0.31%
Brent Oil
75.565
-0.47%
Bitcoin
105,218.71
1.43%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Sage Group Plc (SGE) Quote

The Sage Group Plc

The Sage Group Plc (SGE)

Strong Global Entertainment Inc
Societe Generale SA
Strategem Capital Corporation
1,336.50
9.00
(0.68%)
Closed January 30 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
1,336.50
Bid
1,337.50
Ask
1,338.50
Volume
1,751,927
1,328.00 Day's Range 1,339.50
954.20 52 Week Range 1,341.50
Market Cap
13.454B
Previous Close
1,327.50
Open
1,332.50
Last Trade
33874
@
1335.1913
(O)
Last Trade Time
Financial Volume
23,406,072p
VWAP
1,336.0187
Average Volume (3m)
2,884,399
Shares Outstanding
1,006,680,473
Dividend Yield
1.53%
PE Ratio
41.70
Earnings Per Share (EPS)
0.32
Revenue
2.33B
Net Profit
323M

About The Sage Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.sage.com
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1988
The Sage Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SGE. The last closing price for The Sage was 1,327.50p. Over the last year, The Sage shares have traded in a share price range of 954.20p to 1,341.50p.

The Sage currently has 1,006,680,473 shares outstanding. The market capitalization of The Sage is £13.36 billion. The Sage has a price to earnings ratio (PE ratio) of 41.70.

Ask ADVFN Intelligence (AI)

SGE Latest News

More News

Sage Group PLC (The) Transaction in Own Shares

Sage Group PLC (The) 29 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of...

13 hours ago
RNS Regulatory News

Sage Group PLC (The) Transaction in Own Shares

Sage Group PLC (The) 28 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of...

January 28 2025
RNS Regulatory News

Sage Group PLC (The) Transaction in Own Shares

Sage Group PLC (The) 27 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of...

January 27 2025
RNS Regulatory News

Sage Group PLC (The) Transaction in Own Shares

Sage Group PLC (The) 24 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of...

January 24 2025
RNS Regulatory News

Sage Group PLC (The) Transaction in Own Shares

Sage Group PLC (The) 23 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of...

January 23 2025
RNS Regulatory News

Sage Group PLC (The) Transaction in Own Shares

Sage Group PLC (The) 22 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of...

January 22 2025
RNS Regulatory News

Sage Group PLC (The) Transaction in Own Shares

Sage Group PLC (The) 21 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of...

January 21 2025
RNS Regulatory News

Sage and Tractics Announce Partnership to Deliver a Powerhouse Cloud Solution for Heavy Civil Contractors

LAS VEGAS, Jan. 21, 2025 (GLOBE NEWSWIRE) -- WORLD OF CONCRETE -- Sage, the trusted software provider for small and mid-sized businesses (SMBs) in the construction industry, and Tractics, the...

January 21 2025
GlobeNewswire Inc.

Sage Group PLC (The) Transaction in Own Shares

Sage Group PLC (The) 20 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of...

January 20 2025
RNS Regulatory News

Sage Group PLC (The) Transaction in Own Shares

Sage Group PLC (The) 17 January 2025   THE SAGE GROUP PLC   TRANSACTION IN OWN SHARES   The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of...

January 17 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.50.56433408577913291341.5129817098881330.00125505DE
458.54.5774647887312781341.51269.523303261301.22082909DE
1233333.18385650221003.51341.5999.828843991267.76549731DE
2625123.12298479961085.51341.596023200371156.05390934DE
52160.513.647959183711761341.5954.227973751149.15204864DE
156612.384.5484672742724.21341.5587.22862121941.80435461DE
260577.576.08695652177591341.5515.62966268827.53281732DE

SGE - Frequently Asked Questions (FAQ)

What is the current The Sage share price?
The current share price of The Sage is 1,336.50p
How many The Sage shares are in issue?
The Sage has 1,006,680,473 shares in issue
What is the market cap of The Sage?
The market capitalisation of The Sage is GBP 13.36B
What is the 1 year trading range for The Sage share price?
The Sage has traded in the range of 954.20p to 1,341.50p during the past year
What is the PE ratio of The Sage?
The price to earnings ratio of The Sage is 41.7
What is the cash to sales ratio of The Sage?
The cash to sales ratio of The Sage is 5.78
What is the reporting currency for The Sage?
The Sage reports financial results in GBP
What is the latest annual turnover for The Sage?
The latest annual turnover of The Sage is GBP 2.33B
What is the latest annual profit for The Sage?
The latest annual profit of The Sage is GBP 323M
What is the registered address of The Sage?
The registered address for The Sage is C23—5 & 6 COBALT PARK WAY, COBALT PARK, NEWCASTLE UPON TYNE, NE28 9EJ
What is the The Sage website address?
The website address for The Sage is www.sage.com
Which industry sector does The Sage operate in?
The Sage operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MACMarechale Capital Plc
3.80p
(117.14%)
38.62M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
SCGLSealand Capital Galaxy Limited
8.00p
(37.93%)
13.92M
OBDOxford Biodynamics Plc
0.65p
(30.00%)
5.03M
BKYBerkeley Energia Limited
19.25p
(20.31%)
1.06M
NFXNuformix Plc
0.085p
(-41.38%)
262.46M
PPSProton Motor Power Systems Plc
0.225p
(-25.00%)
983.97k
VASTVast Resources Plc
0.115p
(-19.30%)
183.07M
GSCGs Chain Plc
1.30p
(-16.13%)
629k
SYMESupply@me Capital Plc
0.0026p
(-16.13%)
144.24M
DKEDukemount Capital Plc
0.045p
(42.86%)
905.37M
NTVONativo Resources Plc
0.0019p
(0.00%)
467.88M
INSPInspirit Energy Holdings Plc
0.0029p
(11.54%)
429.63M
MSMNMosman Oil And Gas Limited
0.025p
(-3.85%)
401.42M
TRPTower Resources Plc
0.0285p
(-3.39%)
303.27M

Discussion

View Full Feed
ron_66271 ron_66271 2 minutes ago
Thank for Supporting My Argument.

JPM didn’t have the money to cover Lehman’s ‘Market to Market’ of $17 Billion on September 14th.

Need more?

“BlackRock?”
Why…



Ron
JPM
Zorax Zorax 2 minutes ago
He's going to sell them shitface bibles.
Doc logic Doc logic 3 minutes ago
exwannabe,

Simply put: Crossover to an active substance instead of placebo required that the active substance being utilized in the crossover be measured against a comparable group being treated with anything other than a known active substance. Comparators had to be changed when SO
NWBO
ron_66271 ron_66271 13 minutes ago
CTS are in the Same Camp as Preferred Shares.

Securitized by Derivative Contracts.

You didn’t understand the Derivative Market Meltdown of 2008.

Lehman’s wasn’t the problem.
JPM was.



Ron
JPM
littlejohn littlejohn 18 minutes ago
Traders who played other big names for

Wednesday could start back in

here on the cheapies...

META and MSFT make a lot of money...

And can spend on Ai - R and D...

Seems a good money flow watch...

so we watch..
MSFT
hbhmb hbhmb 19 minutes ago
You are right. To much going on behind the scenes. Also the volume ( or lack of such) is causing the swings allowing flippers to flip
Hopefully the next quarters financials will continue improving and with the new web site am hoping we start moving nicely.
AIAD
Wrangler1 Wrangler1 21 minutes ago
Wonder why he's deleting posts? Probably  because he realizes he is wrong once again. What an absolute joke. 
WDLF
Golfnut3 Golfnut3 22 minutes ago
Thanks for the input...
ALYI
littlejohn littlejohn 29 minutes ago
Fine idea, put sellers on 28 turned bullish

on Wednesday with big volume...

https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

those are willing share buyers at 28

if they get exercised with a close on
SMCI
trader53 trader53 30 minutes ago
DPLS 0.0004 - Short Squeeze Soon!


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________


https://
DPLS MFI
Plato_ Plato_ 31 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/30/jkzcuLinkedIn.png
About us

VeeMost Technologies Inc. is your trusted partner in delivering innovative, customer-focused IT solutions designed to empower your business. As a minority-owned technology provider,
GDVM
blackcat blackcat 32 minutes ago
Pretty horrifying situation. Not something you'd think could happen- although it was night and it is a busy airport.
dinogreeves dinogreeves 36 minutes ago
SMCI after the report it will get to the right valuation with time.
SMCI
dinogreeves dinogreeves 37 minutes ago
DeepSeek is fake.
SMCI
toogoodfella toogoodfella 38 minutes ago
IF YOU THINK THE BALANCE SHEET IS WRONG, BE A WHISLE BLOWER
YOULL BECOME VERY FAMOUS

LEHNQ
trader53 trader53 39 minutes ago
DPLS 0.0004 - Point of Maximum Financial Opportunity


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
________________________________________________
DPLS MFI
fuagf fuagf 41 minutes ago
Just hearing of it now on our news. Terrible!!!
Susie924 Susie924 41 minutes ago
There wasn’t much to hear but there was definitely a gasp at one point.
Kool Aid Man Kool Aid Man 43 minutes ago
Shieldcom's only 'contact' is a mail drop at their registered agent's office --Corporation Trust Center in Delaware. 'In 2012, it was the registered agent address of at least 285,000 separate American and foreign businesses who operate or trade in the United States'
https://en.wikipedia.org/
MONI
jjmentat jjmentat 45 minutes ago
Did you try Ebay??????
You know what they say........If you can't get it on Ebay or Walmart.......you're out of luck.......LOL
Fredddddy Fredddddy 46 minutes ago
Yes. I had been waiting on a good spot. Unfortunately came down with stomach bug Tuesday. (Thank you children). So I’m just getting back to level. And I missed it. On side lines waiting for entry.
XMaster2023 XMaster2023 46 minutes ago
Approval Tomorrow? It’s time!
NWBO
blackcat blackcat 47 minutes ago
Thanks- for some reason it won't load. I'll try it on my other laptop later.
"Something went wrong. Try reloading".
Ray_137 Ray_137 51 minutes ago
April fool's day! Like tons of other predictions.
COOP

Your Recent History

LSE
SGE
The Sage
BOV
SUZB3
SUZANO PAPEL ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads