Sage (SGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 287 - 201 (04:12-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:04	1046.0	17	O	1046.0	1047.0	Sell		62,074	287	LSE
04:12:04	1046.0	26	O	1046.0	1047.0	Sell		62,057	286	LSE
04:07:33	1046.5	189	AT	1046.5	1047.5	Sell		62,031	285	LSE
04:07:33	1046.5	3	AT	1046.5	1047.5	Sell		61,842	284	LSE
04:07:33	1046.5	272	AT	1046.5	1047.5	Sell		61,839	283	LSE
04:07:33	1046.5	213	AT	1046.5	1047.5	Sell		61,567	282	LSE
04:06:36	1047.0	232	AT	1047.0	1047.5	Sell		61,354	281	LSE
04:06:36	1047.0	138	AT	1046.5	1047.0	Buy		61,122	280	LSE
04:04:03	1046.225	95	O	1046.0	1047.0	Sell		60,984	279	LSE
04:04:02	1046.5	77	AT	1046.0	1046.5	Buy		60,889	278	LSE
04:03:41	1046.0	9	O	1046.0	1046.5	Sell		60,812	277	LSE
04:01:06	1046.5	69	AT	1045.5	1046.5	Buy		60,803	276	LSE
04:01:06	1046.5	255	AT	1045.5	1046.5	Buy		60,734	275	LSE
04:00:11	1046.5	360	AT	1045.5	1046.5	Buy		60,479	274	LSE
04:00:11	1046.5	355	AT	1045.5	1046.5	Buy		60,119	273	LSE
04:00:03	1046.5	386	AT	1046.5	1047.0	Sell		59,764	272	LSE
04:00:03	1046.5	549	AT	1046.5	1047.0	Sell		59,378	271	LSE
04:00:03	1046.5	198	AT	1046.5	1047.0	Sell		58,829	270	LSE
03:59:34	1047.0	198	AT	1047.0	1047.5	Sell		58,631	269	LSE
03:59:34	1047.0	304	AT	1047.0	1047.5	Sell		58,433	268	LSE
03:59:34	1047.0	33	AT	1047.0	1047.5	Sell		58,129	267	LSE
03:59:00	1047.0	36	O	1047.0	1048.0	Sell		58,096	266	LSE
03:58:36	1047.0	35	O	1047.0	1048.0	Sell		58,060	265	LSE
03:57:12	1048.0	76	O	1047.0	1048.0	Buy		58,025	264	LSE
03:53:35	1046.5	144	AT	1046.0	1046.5	Buy		57,949	263	LSE
03:53:31	1046.5	538	AT	1046.0	1046.5	Buy		57,805	262	LSE
03:52:58	1046.5	267	AT	1046.5	1047.5	Sell		57,267	261	LSE
03:52:58	1046.5	7	AT	1046.5	1047.5	Sell		57,000	260	LSE
03:52:58	1046.5	262	AT	1046.5	1047.5	Sell		56,993	259	LSE
03:52:57	1047.5	171	AT	1046.5	1047.5	Buy		56,731	258	LSE
03:52:57	1047.5	615	AT	1046.5	1047.5	Buy		56,560	257	LSE
03:52:57	1047.5	340	AT	1046.5	1047.5	Buy		55,945	256	LSE
03:52:57	1047.5	274	AT	1046.5	1047.5	Buy		55,605	255	LSE
03:52:57	1047.5	271	AT	1046.5	1047.5	Buy		55,331	254	LSE
03:52:57	1047.0	78	AT	1046.0	1047.0	Buy		55,060	253	LSE
03:52:57	1047.0	274	AT	1046.0	1047.0	Buy		54,982	252	LSE
03:52:57	1047.0	74	AT	1046.0	1047.0	Buy		54,708	251	LSE
03:51:16	1046.0	136	AT	1046.0	1046.5	Sell		54,634	250	LSE
03:49:50	1046.5	723	AT	1046.0	1046.5	Buy		54,498	249	LSE
03:49:32	1046.0	34	AT	1046.0	1046.5	Sell		53,775	248	LSE
03:49:31	1046.5	15	O	1046.0	1046.5	Buy		53,741	247	LSE
03:49:24	1046.0	79	AT	1045.5	1046.0	Buy		53,726	246	LSE
03:49:09	1046.0	171	AT	1046.0	1046.5	Sell		53,647	245	LSE
03:49:09	1046.0	60	AT	1046.0	1046.5	Sell		53,476	244	LSE
03:49:09	1046.0	249	AT	1046.0	1046.5	Sell		53,416	243	LSE
03:48:41	1046.45	2321	O	1046.0	1046.5	Buy		53,167	242	LSE
03:46:22	1047.0	201	AT	1046.0	1047.0	Buy		50,846	241	LSE
03:46:22	1046.5	77	AT	1046.0	1046.5	Buy		50,645	240	LSE
03:46:10	1046.5	700	AT	1046.0	1046.5	Buy		50,568	239	LSE
03:46:09	1046.5	107	AT	1046.5	1047.0	Sell		49,868	238	LSE
03:46:09	1046.5	83	AT	1046.5	1047.5	Sell		49,761	237	LSE
03:46:09	1046.5	233	AT	1046.5	1047.5	Sell		49,678	236	LSE
03:44:38	1047.0	254	AT	1047.0	1047.5	Sell		49,445	235	LSE
03:44:38	1047.0	134	AT	1047.0	1047.5	Sell		49,191	234	LSE
03:44:38	1047.0	117	AT	1047.0	1048.0	Sell		49,057	233	LSE
03:44:18	1047.5	174	AT	1047.0	1047.5	Buy		48,940	232	LSE
03:44:18	1047.5	74	AT	1047.0	1047.5	Buy		48,766	231	LSE
03:44:01	1047.5	75	AT	1047.0	1047.5	Buy		48,692	230	LSE
03:40:55	1047.5	232	AT	1047.5	1048.0	Sell		48,617	229	LSE
03:40:11	1048.0	1	O	1047.0	1048.0	Buy		48,385	228	LSE
03:40:09	1048.0	64	O	1047.0	1048.0	Buy		48,384	227	LSE
03:40:09	1048.0	1	O	1047.0	1048.0	Buy		48,320	226	LSE
03:40:06	1047.0	178	AT	1046.5	1047.0	Buy		48,319	225	LSE
03:40:06	1047.0	280	AT	1046.5	1047.0	Buy		48,141	224	LSE
03:40:01	1047.0	11	AT	1047.0	1047.5	Sell		47,861	223	LSE
03:40:01	1047.0	104	AT	1047.0	1047.5	Sell		47,850	222	LSE
03:40:01	1047.0	48	AT	1047.0	1047.5	Sell		47,746	221	LSE
03:40:01	1047.0	67	AT	1047.0	1047.5	Sell		47,698	220	LSE
03:40:01	1047.0	136	AT	1047.0	1047.5	Sell		47,631	219	LSE
03:39:33	1047.5	390	AT	1047.0	1047.5	Buy		47,495	218	LSE
03:39:33	1047.5	9	AT	1047.0	1047.5	Buy		47,105	217	LSE
03:37:46	1047.5	213	AT	1047.5	1048.0	Sell		47,096	216	LSE
03:36:57	1048.0	150	AT	1047.5	1048.0	Buy		46,883	215	LSE
03:36:57	1048.0	84	AT	1047.5	1048.0	Buy		46,733	214	LSE
03:36:54	1048.0	194	AT	1048.0	1048.5	Sell		46,649	213	LSE
03:36:54	1048.5	273	AT	1048.5	1049.5	Sell		46,455	212	LSE
03:36:54	1048.5	87	AT	1048.5	1049.5	Sell		46,182	211	LSE
03:36:53	1048.5	1	O	1048.5	1049.5	Sell		46,095	210	LSE
03:36:28	1048.5	84	AT	1047.5	1048.5	Buy		46,094	209	LSE
03:36:22	1048.0	113	AT	1047.5	1048.0	Buy		46,010	208	LSE
03:36:22	1048.0	10	AT	1047.5	1048.0	Buy		45,897	207	LSE
03:36:22	1048.0	20	AT	1047.0	1048.0	Buy		45,887	206	LSE
03:36:10	1047.5	600	O	1047.0	1048.0			45,867	205	LSE
03:35:41	1047.0	175	AT	1047.0	1047.5	Sell		45,267	204	LSE
03:35:41	1047.0	305	AT	1047.0	1047.5	Sell		45,092	203	LSE
03:35:41	1047.0	722	AT	1046.5	1047.0	Buy		44,787	202	LSE
03:35:41	1047.0	131	AT	1046.5	1047.0	Buy		44,065	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions