Sage (SGE) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sage Group Plc (SGE)
Sage Group Plc (SGE) Trades

Trade 358 - 301 (04:37-04:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:37:10	1044.0	97	AT	1044.0	1044.5	Sell		75,932	358	LSE
04:37:10	1044.0	136	AT	1044.0	1044.5	Sell		75,835	357	LSE
04:37:10	1044.0	166	AT	1044.0	1044.5	Sell		75,699	356	LSE
04:37:10	1044.0	61	AT	1044.0	1044.5	Sell		75,533	355	LSE
04:37:10	1044.0	132	AT	1044.0	1045.0	Sell		75,472	354	LSE
04:36:59	1045.0	400	AT	1045.0	1045.5	Sell		75,340	353	LSE
04:36:59	1045.0	164	AT	1044.5	1045.0	Buy		74,940	352	LSE
04:36:23	1045.0	1	O	1044.0	1045.0	Buy		74,776	351	LSE
04:36:23	1045.0	6	O	1044.0	1045.0	Buy		74,775	350	LSE
04:35:20	1044.5	89	AT	1044.0	1044.5	Buy		74,769	349	LSE
04:35:02	1044.0	411	O	1044.0	1045.0	Sell		74,680	348	LSE
04:34:31	1044.5	264	AT	1044.5	1045.5	Sell		74,269	347	LSE
04:33:25	1046.05	569	O	1044.5	1046.0	Buy		74,005	346	LSE
04:33:21	1045.5	508	AT	1045.5	1046.0	Sell		73,436	345	LSE
04:32:37	1046.5	1	O	1045.5	1046.5	Buy		72,928	344	LSE
04:32:27	1046.0	383	AT	1046.0	1046.5	Sell		72,927	343	LSE
04:32:24	1046.0	281	O	1046.0	1047.0	Sell		72,544	342	LSE
04:31:59	1046.5	100	AT	1045.5	1046.5	Buy		72,263	341	LSE
04:30:29	1046.0	152	AT	1046.0	1046.5	Sell		72,163	340	LSE
04:30:29	1046.0	206	AT	1046.0	1046.5	Sell		72,011	339	LSE
04:30:01	1046.5	134	AT	1046.0	1046.5	Buy		71,805	338	LSE
04:30:01	1046.5	148	AT	1046.0	1046.5	Buy		71,671	337	LSE
04:29:38	1046.0	167	AT	1045.5	1046.0	Buy		71,523	336	LSE
04:29:20	1045.5	165	AT	1045.0	1045.5	Buy		71,356	335	LSE
04:29:20	1045.5	466	AT	1045.0	1045.5	Buy		71,191	334	LSE
04:29:04	1045.0	126	AT	1044.5	1045.0	Buy		70,725	333	LSE
04:28:22	1045.0	11	O	1044.5	1045.0	Buy		70,599	332	LSE
04:28:21	1044.5	22	AT	1044.0	1044.5	Buy		70,588	331	LSE
04:28:21	1044.5	134	AT	1044.0	1044.5	Buy		70,566	330	LSE
04:27:48	1044.0	110	AT	1043.5	1044.0	Buy		70,432	329	LSE
04:27:47	1044.0	480	AT	1043.5	1044.0	Buy		70,322	328	LSE
04:27:47	1044.0	203	AT	1043.5	1044.0	Buy		69,842	327	LSE
04:27:47	1044.0	194	AT	1043.5	1044.0	Buy		69,639	326	LSE
04:27:47	1043.5	52	AT	1043.0	1043.5	Buy		69,445	325	LSE
04:27:47	1043.5	160	AT	1043.0	1043.5	Buy		69,393	324	LSE
04:27:25	1043.0	207	AT	1043.0	1043.5	Sell		69,233	323	LSE
04:27:25	1043.0	40	AT	1043.0	1043.5	Sell		69,026	322	LSE
04:27:05	1043.5	300	O	1043.0	1043.5	Buy		68,986	321	LSE
04:27:04	1043.5	144	AT	1043.0	1043.5	Buy		68,686	320	LSE
04:27:04	1043.5	160	AT	1043.0	1043.5	Buy		68,542	319	LSE
04:27:04	1043.5	379	AT	1043.0	1043.5	Buy		68,382	318	LSE
04:27:04	1043.5	271	AT	1043.0	1043.5	Buy		68,003	317	LSE
04:26:47	1043.0	47	AT	1043.0	1043.5	Sell		67,732	316	LSE
04:26:33	1043.549	190	O	1043.0	1044.0	Buy		67,685	315	LSE
04:25:41	1043.0	1	O	1043.0	1044.0	Sell		67,495	314	LSE
04:25:06	1043.451	1700	O	1043.0	1044.0	Sell		67,494	313	LSE
04:25:03	1043.5	252	AT	1043.5	1044.5	Sell		65,794	312	LSE
04:25:03	1043.5	241	AT	1043.5	1044.5	Sell		65,542	311	LSE
04:22:12	1044.0	219	AT	1044.0	1045.0	Sell		65,301	310	LSE
04:22:12	1044.0	8	AT	1044.0	1045.0	Sell		65,082	309	LSE
04:22:12	1044.0	174	AT	1044.0	1045.0	Sell		65,074	308	LSE
04:22:10	1044.0	313	O	1044.0	1045.0	Sell		64,900	307	LSE
04:21:26	1044.5	346	AT	1044.5	1045.5	Sell		64,587	306	LSE
04:21:26	1044.5	187	AT	1044.5	1045.5	Sell		64,241	305	LSE
04:21:26	1044.5	84	AT	1044.5	1045.5	Sell		64,054	304	LSE
04:21:26	1044.5	100	AT	1044.5	1045.5	Sell		63,970	303	LSE
04:21:26	1044.5	8	AT	1044.5	1045.5	Sell		63,870	302	LSE
04:21:26	1044.5	241	AT	1044.5	1045.5	Sell		63,862	301	LSE

IQ Global Resources ETF

Jackpot Digital

NLBNPIT212T6 20991231 92...

Intesa Sanpaolo

Societe Generale Effekten

Intesa Sanpaolo

3x Ark Innovati

NLBNPIT1UIW6 20351221 7....

NLBNPIT1XP48 20351221 35...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions