We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723739400 | 122.695 | -1.09 | -0.88 | 122.695 | 122.695 | 122.695 | 142 |
| 1723653000 | 123.78 | 0.39 | 0.31 | 123.4 | 124.89 | 123.2 | 1006 |
| 1723566600 | 123.395 | 0 | 0.00 | 123.27 | 123.53 | 123.27 | 4126 |
| 1723480200 | 123.39 | 0.19 | 0.15 | 123.28 | 123.475 | 122.96 | 348 |
| 1723221000 | 123.2 | 0.09 | 0.08 | 123.5 | 123.605 | 123.005 | 497 |
| 1723134600 | 123.105 | -0.64 | -0.52 | 123.83 | 124.92 | 122.845 | 1294 |
| 1723048200 | 123.745 | -0.46 | -0.37 | 124.3 | 124.3 | 123.34 | 2277 |
| 1722961800 | 124.205 | 0.77 | 0.62 | 124.28 | 124.6 | 123.985 | 1384 |
| 1722875400 | 123.44 | -0.34 | -0.27 | 124.14 | 128.4 | 123.165 | 429 |
| 1722616200 | 123.78 | 0.7 | 0.57 | 123.52 | 128.63 | 123.25 | 449 |
| 1722529800 | 123.075 | 1.06 | 0.87 | 122.83 | 124.03 | 121.24 | 770 |
| 1722443400 | 122.015 | 0.64 | 0.53 | 121.32 | 122.265 | 121.32 | 358 |
| 1722357000 | 121.375 | 0.17 | 0.14 | 121.4 | 123.105 | 120.845 | 171 |
| 1722270600 | 121.205 | 0.5 | 0.41 | 121.25 | 121.5 | 120.94 | 2730 |
| 1722011400 | 120.705 | 0.2 | 0.17 | 121.08 | 121.08 | 120.17 | 189 |
| 1721925000 | 120.505 | 0.15 | 0.12 | 120.67 | 122.015 | 120.175 | 165 |
| 1721838600 | 120.355 | -0.08 | -0.07 | 121.01 | 121.01 | 120.15 | 1017 |
| 1721752200 | 120.435 | -0.06 | -0.05 | 120.46 | 120.615 | 120.23 | 737 |
| 1721665800 | 120.49 | -0.35 | -0.29 | 120.75 | 120.895 | 120.375 | 1012 |
| 1721406600 | 120.835 | -0.27 | -0.22 | 121.65 | 121.65 | 120.585 | 1234 |
| 1721320200 | 121.105 | 0.22 | 0.18 | 121.21 | 121.21 | 120.945 | 347 |
| 1721233800 | 120.885 | -0.01 | -0.00 | 120.6 | 121.025 | 120.395 | 2005 |
| 1721147400 | 120.89 | 0.48 | 0.40 | 120.23 | 121.14 | 120.23 | 439 |
| 1721061000 | 120.405 | 0.19 | 0.15 | 120.27 | 120.47 | 119.965 | 448 |
| 1720801800 | 120.22 | -0.61 | -0.50 | 120.22 | 120.22 | 120.22 | 60 |
| 1720715400 | 120.83 | 0.52 | 0.43 | 119.98 | 122.065 | 119.98 | 302 |
| 1720629000 | 120.31 | -0.22 | -0.18 | 120.31 | 120.31 | 120.31 | 385 |
| 1720542600 | 120.525 | 0.07 | 0.05 | 120.23 | 120.94 | 120.23 | 537 |
| 1720456200 | 120.46 | -0.38 | -0.31 | 120.67 | 120.87 | 120.24 | 4047 |
| 1720197000 | 120.84 | 0.55 | 0.45 | 120.39 | 121.565 | 120.045 | 1853 |
| 1720110600 | 120.295 | -0.19 | -0.15 | 120.295 | 120.295 | 120.295 | 469 |
| 1720024200 | 120.48 | 0.33 | 0.27 | 120.5 | 120.73 | 120.02 | 502 |
| 1719937800 | 120.155 | -0.34 | -0.28 | 120.54 | 120.54 | 119.97 | 173 |
| 1719851400 | 120.495 | -0.85 | -0.70 | 121.21 | 121.21 | 120.11 | 828 |
| 1719592200 | 121.345 | -0.15 | -0.12 | 121.56 | 137.59 | 121.165 | 397 |
| 1719505800 | 121.495 | 0.08 | 0.07 | 121.53 | 137.405 | 121.07 | 114 |
| 1719419400 | 121.415 | -0.06 | -0.05 | 121.6 | 121.615 | 121.065 | 718 |
| 1719333000 | 121.475 | 0.09 | 0.08 | 121.78 | 123.185 | 121.315 | 841 |
| 1719246600 | 121.38 | -0.55 | -0.45 | 122.39 | 122.39 | 121.375 | 1725 |
| 1718987400 | 121.925 | 0.17 | 0.14 | 121.925 | 121.925 | 121.925 | 239 |
| 1718901000 | 121.755 | 0.2 | 0.16 | 121.1 | 123.19 | 120.775 | 707 |
| 1718814600 | 121.555 | -0.38 | -0.31 | 121.64 | 121.68 | 121.48 | 457 |
| 1718728200 | 121.935 | 0.73 | 0.60 | 121.58 | 122.055 | 121.435 | 1241 |
| 1718641800 | 121.21 | -0.41 | -0.34 | 121.68 | 121.68 | 121.205 | 276 |
| 1718382600 | 121.62 | 0.72 | 0.59 | 121.5 | 121.985 | 121.24 | 563 |
| 1718296200 | 120.905 | 0.59 | 0.49 | 120.41 | 121.965 | 120.175 | 43 |
| 1718209800 | 120.32 | 0.59 | 0.49 | 120.07 | 123.09 | 119.855 | 455 |
| 1718123400 | 119.73 | -0.11 | -0.09 | 120.05 | 120.215 | 119.635 | 387 |
| 1718037000 | 119.835 | -0.77 | -0.63 | 119.95 | 120.52 | 119.73 | 355 |
| 1717777800 | 120.6 | -0.68 | -0.56 | 120.6 | 120.6 | 120.6 | 17 |
| 1717691400 | 121.275 | -0.23 | -0.19 | 121.275 | 121.275 | 121.275 | 437 |
| 1717605000 | 121.505 | 0.72 | 0.60 | 120.95 | 122.505 | 120.795 | 136 |
| 1717518600 | 120.78 | -0.07 | -0.06 | 120.47 | 122.595 | 120.47 | 1077 |
| 1717432200 | 120.85 | 0.41 | 0.34 | 120.65 | 122.15 | 120.095 | 268 |
| 1717173000 | 120.445 | 0.74 | 0.62 | 120.24 | 120.565 | 120.24 | 432 |
| 1717086600 | 119.7 | 0.4 | 0.34 | 119.49 | 120.84 | 119.285 | 179 |
| 1717000200 | 119.3 | -0.28 | -0.23 | 119.65 | 119.69 | 119.115 | 675 |
| 1716913800 | 119.58 | -0.62 | -0.51 | 120.66 | 120.66 | 119.58 | 926 |
| 1716568200 | 120.195 | 0.27 | 0.23 | 120.195 | 120.195 | 120.195 | 1084 |
| 1716481800 | 119.92 | -0.84 | -0.69 | 120.9 | 122.415 | 119.92 | 833 |
| 1716395400 | 120.755 | -0.28 | -0.23 | 120.83 | 120.83 | 120.585 | 272 |
| 1716309000 | 121.035 | 0.03 | 0.02 | 120.9 | 121.335 | 120.83 | 176 |
| 1716222600 | 121.005 | -0.13 | -0.10 | 121.25 | 121.25 | 120.9 | 294 |
| 1715963400 | 121.13 | -0.88 | -0.72 | 121.13 | 121.13 | 121.13 | 365 |
| 1715877000 | 122.005 | 0.13 | 0.11 | 122.005 | 122.005 | 122.005 | 337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
