Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SGIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 120.835 | -0.27 | -0.22% | 121.65 | 121.65 | 120.585 | 1,234 |
| Jul 18 2024 | 121.105 | 0.22 | 0.18% | 121.21 | 121.21 | 120.945 | 347 |
| Jul 17 2024 | 120.885 | -0.01 | 0.00% | 120.60 | 121.025 | 120.395 | 2,005 |
| Jul 16 2024 | 120.89 | 0.48 | 0.40% | 120.23 | 121.14 | 120.23 | 439 |
| Jul 15 2024 | 120.405 | 0.19 | 0.15% | 120.27 | 120.47 | 119.965 | 448 |
| Jul 12 2024 | 120.22 | -0.61 | -0.50% | 120.22 | 120.22 | 120.22 | 60 |
| Jul 11 2024 | 120.83 | 0.52 | 0.43% | 119.98 | 122.065 | 119.98 | 302 |
| Jul 10 2024 | 120.31 | -0.22 | -0.18% | 120.31 | 120.31 | 120.31 | 385 |
| Jul 09 2024 | 120.525 | 0.07 | 0.05% | 120.23 | 120.94 | 120.23 | 537 |
| Jul 08 2024 | 120.46 | -0.38 | -0.31% | 120.67 | 120.87 | 120.24 | 4,047 |
| Jul 05 2024 | 120.84 | 0.55 | 0.45% | 120.39 | 121.565 | 120.045 | 1,853 |
| Jul 04 2024 | 120.295 | -0.19 | -0.15% | 120.295 | 120.295 | 120.295 | 469 |
| Jul 03 2024 | 120.48 | 0.33 | 0.27% | 120.50 | 120.73 | 120.02 | 502 |
| Jul 02 2024 | 120.155 | -0.34 | -0.28% | 120.54 | 120.54 | 119.97 | 173 |
| Jul 01 2024 | 120.495 | -0.85 | -0.70% | 121.21 | 121.21 | 120.11 | 828 |
| Jun 28 2024 | 121.345 | -0.15 | -0.12% | 121.56 | 137.59 | 121.165 | 397 |
| Jun 27 2024 | 121.495 | 0.08 | 0.07% | 121.53 | 137.405 | 121.07 | 114 |
| Jun 26 2024 | 121.415 | -0.06 | -0.05% | 121.60 | 121.615 | 121.065 | 718 |
| Jun 25 2024 | 121.475 | 0.09 | 0.08% | 121.78 | 123.185 | 121.315 | 841 |
| Jun 24 2024 | 121.38 | -0.55 | -0.45% | 122.39 | 122.39 | 121.375 | 1,725 |
| Jun 21 2024 | 121.925 | 0.17 | 0.14% | 121.925 | 121.925 | 121.925 | 239 |
| Jun 20 2024 | 121.755 | 0.20 | 0.16% | 121.10 | 123.19 | 120.775 | 707 |
| Jun 19 2024 | 121.555 | -0.38 | -0.31% | 121.64 | 121.68 | 121.48 | 457 |
| Jun 18 2024 | 121.935 | 0.73 | 0.60% | 121.58 | 122.055 | 121.435 | 1,241 |
| Jun 17 2024 | 121.21 | -0.41 | -0.34% | 121.68 | 121.68 | 121.205 | 276 |
| Jun 14 2024 | 121.62 | 0.72 | 0.59% | 121.50 | 121.985 | 121.24 | 563 |
| Jun 13 2024 | 120.905 | 0.59 | 0.49% | 120.41 | 121.965 | 120.175 | 43 |
| Jun 12 2024 | 120.32 | 0.59 | 0.49% | 120.07 | 123.09 | 119.855 | 455 |
| Jun 11 2024 | 119.73 | -0.11 | -0.09% | 120.05 | 120.215 | 119.635 | 387 |
| Jun 10 2024 | 119.835 | -0.77 | -0.63% | 119.95 | 120.52 | 119.73 | 355 |
| Jun 07 2024 | 120.60 | -0.68 | -0.56% | 120.60 | 120.60 | 120.60 | 17 |
| Jun 06 2024 | 121.275 | -0.23 | -0.19% | 121.275 | 121.275 | 121.275 | 437 |
| Jun 05 2024 | 121.505 | 0.72 | 0.60% | 120.95 | 122.505 | 120.795 | 136 |
| Jun 04 2024 | 120.78 | -0.07 | -0.06% | 120.47 | 122.595 | 120.47 | 1,077 |
| Jun 03 2024 | 120.85 | 0.41 | 0.34% | 120.65 | 122.15 | 120.095 | 268 |
| May 31 2024 | 120.445 | 0.74 | 0.62% | 120.24 | 120.565 | 120.24 | 432 |
| May 30 2024 | 119.70 | 0.40 | 0.34% | 119.49 | 120.84 | 119.285 | 179 |
| May 29 2024 | 119.30 | -0.28 | -0.23% | 119.65 | 119.69 | 119.115 | 675 |
| May 28 2024 | 119.58 | -0.62 | -0.51% | 120.66 | 120.66 | 119.58 | 926 |
| May 24 2024 | 120.195 | 0.27 | 0.23% | 120.195 | 120.195 | 120.195 | 1,084 |
| May 23 2024 | 119.92 | -0.84 | -0.69% | 120.90 | 122.415 | 119.92 | 833 |
| May 22 2024 | 120.755 | -0.28 | -0.23% | 120.83 | 120.83 | 120.585 | 272 |
| May 21 2024 | 121.035 | 0.03 | 0.02% | 120.90 | 121.335 | 120.83 | 176 |
| May 20 2024 | 121.005 | -0.13 | -0.10% | 121.25 | 121.25 | 120.90 | 294 |
| May 17 2024 | 121.13 | -0.88 | -0.72% | 121.13 | 121.13 | 121.13 | 365 |
| May 16 2024 | 122.005 | 0.13 | 0.11% | 122.005 | 122.005 | 122.005 | 337 |
| May 15 2024 | 121.875 | 0.13 | 0.10% | 121.40 | 122.465 | 121.115 | 614 |
| May 14 2024 | 121.75 | 0.30 | 0.24% | 121.39 | 121.75 | 121.185 | 502 |
| May 13 2024 | 121.455 | -0.50 | -0.41% | 121.50 | 121.685 | 121.335 | 482 |
| May 10 2024 | 121.95 | 0.20 | 0.16% | 122.00 | 122.495 | 121.565 | 1,681 |
| May 09 2024 | 121.75 | -0.06 | -0.05% | 121.75 | 122.185 | 121.445 | 1,490 |
| May 08 2024 | 121.805 | -0.04 | -0.03% | 121.805 | 121.805 | 121.805 | 38 |
| May 07 2024 | 121.845 | 0.80 | 0.66% | 121.22 | 122.025 | 120.97 | 1,998 |
| May 03 2024 | 121.045 | 0.50 | 0.41% | 120.70 | 124.475 | 119.88 | 1,642 |
| May 02 2024 | 120.545 | 0.39 | 0.32% | 120.76 | 121.475 | 119.975 | 838 |
| May 01 2024 | 120.155 | -0.09 | -0.07% | 120.29 | 120.66 | 119.85 | 326 |
| Apr 30 2024 | 120.24 | -0.16 | -0.13% | 120.24 | 120.24 | 120.24 | 30 |
| Apr 29 2024 | 120.395 | -0.16 | -0.13% | 120.66 | 120.82 | 120.165 | 191 |
| Apr 26 2024 | 120.555 | 0.56 | 0.47% | 119.99 | 120.735 | 119.88 | 344 |
| Apr 25 2024 | 119.995 | -0.64 | -0.53% | 119.995 | 119.995 | 119.995 | 204 |
| Apr 24 2024 | 120.635 | -0.79 | -0.65% | 120.73 | 120.73 | 120.42 | 533 |
| Apr 23 2024 | 121.42 | -0.45 | -0.37% | 121.99 | 121.99 | 120.87 | 145 |
| Apr 22 2024 | 121.87 | 0.47 | 0.38% | 122.23 | 122.23 | 121.865 | 87 |
