We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:57:40 | 120.653 | 150 | AT | 120.653 | 120.76 | Sell | 1,012 | 11 | LSE | |
| 10:55:28 | 12061.148 | 150 | O | 120.57 | 120.91 | Buy | 862 | 10 | LSE | |
| 10:30:51 | 120.78 | 314 | AT | 120.78 | 120.91 | Sell | 712 | 9 | LSE | |
| 10:30:50 | 120.79 | 80 | AT | 120.79 | 121.0 | Sell | 398 | 8 | LSE | |
| 10:30:23 | 120.78 | 9 | AT | 120.78 | 120.85 | Sell | 318 | 7 | LSE | |
| 10:30:15 | 120.78 | 167 | AT | 120.55 | 120.78 | Buy | 309 | 6 | LSE | |
| 10:13:32 | 120.67 | 14 | AT | 120.48 | 120.67 | Buy | 142 | 5 | LSE | |
| 08:04:57 | 120.71 | 35 | AT | 120.71 | 120.79 | Sell | 128 | 4 | LSE | |
| 08:03:51 | 12058.368 | 35 | O | 120.53 | 120.97 | Buy | 93 | 3 | LSE | |
| 04:55:56 | 120.75 | 56 | AT | 120.49 | 120.75 | Buy | 58 | 2 | LSE | |
| 04:36:14 | 12063.49 | 2 | O | 120.58 | 120.87 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
