We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:55 | 120.35 | 57 | AT | 120.11 | 120.35 | Buy | 737 | 10 | LSE | |
| 10:55:34 | 120.46 | 160 | AT | 120.16 | 120.46 | Buy | 680 | 9 | LSE | |
| 07:29:49 | 120.49 | 75 | AT | 120.49 | 120.62 | Sell | 520 | 8 | LSE | |
| 07:21:51 | 12041.246 | 75 | O | 120.36 | 120.79 | Buy | 445 | 7 | LSE | |
| 05:49:04 | 120.63 | 5 | AT | 120.55 | 120.63 | Buy | 370 | 6 | LSE | |
| 05:47:43 | 12075.998 | 5 | O | 120.4 | 120.82 | Buy | 365 | 5 | LSE | |
| 03:43:05 | 120.46 | 147 | AT | 120.46 | 120.59 | Sell | 360 | 4 | LSE | |
| 03:42:22 | 12047.05 | 147 | O | 120.44 | 120.69 | Buy | 213 | 3 | LSE | |
| 03:01:42 | 120.51 | 33 | AT | 120.45 | 120.51 | Buy | 66 | 2 | LSE | |
| 03:00:20 | 12096.336 | 33 | O | 119.98 | 121.1 | Buy | 33 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
