![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721406600 | 5.2625 | -0.03 | -0.60 | 5.258 | 5.287 | 5.258 | 225 |
1721320200 | 5.2939999 | -0.05 | -0.84 | 5.301 | 5.3025 | 5.2935 | 14525 |
1721233800 | 5.339 | -0.02 | -0.46 | 5.32 | 5.345 | 5.311 | 14392 |
1721147400 | 5.3635 | 0.02 | 0.38 | 5.3635 | 5.3635 | 5.3635 | 434 |
1721061000 | 5.343 | -0.01 | -0.12 | 5.323 | 5.36 | 5.323 | 401 |
1720801800 | 5.3495 | -0.02 | -0.32 | 5.351 | 5.359 | 5.342 | 417 |
1720715400 | 5.3665 | -0.02 | -0.33 | 5.386 | 5.393 | 5.3605 | 446 |
1720629000 | 5.3845 | 0.08 | 1.44 | 5.3845 | 5.3845 | 5.3845 | 1 |
1720542600 | 5.308 | 0.03 | 0.53 | 5.308 | 5.308 | 5.308 | 52 |
1720456200 | 5.28 | -0.01 | -0.20 | 5.28 | 5.2825 | 5.269 | 10243 |
1720197000 | 5.2905 | -0.03 | -0.61 | 5.2905 | 5.2905 | 5.2905 | 32 |
1720110600 | 5.323 | 0.05 | 0.98 | 5.311 | 5.3365 | 5.311 | 508 |
1720024200 | 5.2715 | 0.01 | 0.28 | 5.275 | 5.282 | 5.263 | 355 |
1719937800 | 5.257 | 0.05 | 0.99 | 5.271 | 5.2715 | 5.232 | 45601 |
1719851400 | 5.2055 | -0.06 | -1.07 | 5.214 | 5.232 | 5.195 | 79 |
1719592200 | 5.2619999 | 0.07 | 1.40 | 5.213 | 5.2755 | 5.1975 | 183 |
1719505800 | 5.1895 | 0.01 | 0.19 | 5.175 | 5.2025 | 5.173 | 53166 |
1719419400 | 5.1795 | 0.02 | 0.31 | 5.1795 | 5.1795 | 5.1795 | 0 |
1719333000 | 5.1635 | 0.06 | 1.17 | 5.1635 | 5.1635 | 5.1635 | 2 |
1719246600 | 5.104 | 0.03 | 0.57 | 5.104 | 5.104 | 5.104 | 520 |
1718987400 | 5.075 | -0.01 | -0.22 | 5.075 | 5.075 | 5.075 | 792 |
1718901000 | 5.086 | 0.02 | 0.39 | 5.086 | 5.086 | 5.086 | 1757 |
1718814600 | 5.066 | -0.02 | -0.31 | 5.066 | 5.066 | 5.066 | 244 |
1718728200 | 5.082 | 0.01 | 0.29 | 5.067 | 5.095 | 5.061 | 1368 |
1718641800 | 5.0675 | -0.06 | -1.25 | 5.0675 | 5.0675 | 5.0675 | 1 |
1718382600 | 5.1315 | 0.04 | 0.72 | 5.1315 | 5.1315 | 5.1315 | 26 |
1718296200 | 5.095 | -0.1 | -1.96 | 5.095 | 5.095 | 5.095 | 227 |
1718209800 | 5.197 | 0.01 | 0.19 | 5.197 | 5.197 | 5.197 | 436 |
1718123400 | 5.187 | -0.06 | -1.20 | 5.187 | 5.187 | 5.187 | 23 |
1718037000 | 5.25 | 0.04 | 0.75 | 5.237 | 5.2539999 | 5.2175 | 2867 |
1717777800 | 5.211 | 0 | 0.04 | 5.211 | 5.211 | 5.211 | 0 |
1717691400 | 5.209 | 0 | 0.08 | 5.23 | 5.273 | 5.1975 | 89 |
1717605000 | 5.205 | -0.02 | -0.33 | 5.179 | 5.207 | 5.126 | 15207 |
1717518600 | 5.222 | -0.01 | -0.15 | 5.24 | 5.2565 | 5.2165 | 112 |
1717432200 | 5.23 | 0.04 | 0.78 | 5.23 | 5.23 | 5.23 | 81 |
1717173000 | 5.1895 | 0.04 | 0.83 | 5.1895 | 5.1895 | 5.1895 | 484 |
1717086600 | 5.147 | 0.04 | 0.77 | 5.147 | 5.159 | 5.1275 | 403 |
1717000200 | 5.1075 | -0.08 | -1.51 | 5.1075 | 5.1075 | 5.1075 | 74 |
1716913800 | 5.186 | 0.02 | 0.33 | 5.203 | 5.203 | 5.1735 | 23 |
1716568200 | 5.1689999 | 0.01 | 0.27 | 5.1689999 | 5.1689999 | 5.1689999 | 559 |
1716481800 | 5.155 | -0 | -0.01 | 5.155 | 5.155 | 5.155 | 314 |
1716395400 | 5.1555 | -0.05 | -1.05 | 5.1555 | 5.1555 | 5.1555 | 668 |
1716309000 | 5.21 | -0.04 | -0.80 | 5.206 | 5.224 | 5.2025 | 547 |
1716222600 | 5.252 | 0.04 | 0.81 | 5.264 | 5.2705 | 5.238 | 386 |
1715963400 | 5.21 | -0.01 | -0.19 | 5.221 | 5.244 | 5.2045 | 15925 |
1715877000 | 5.22 | -0.01 | -0.22 | 5.256 | 5.265 | 5.2154999 | 135 |
1715790600 | 5.2314999 | 0.03 | 0.65 | 5.212 | 5.253 | 5.1975 | 15306 |
1715704200 | 5.1975 | 0 | 0.09 | 5.195 | 5.218 | 5.189 | 25 |
1715617800 | 5.1929999 | -0.04 | -0.67 | 5.215 | 5.215 | 5.189 | 413 |
1715358600 | 5.228 | -0.01 | -0.22 | 5.2539999 | 5.256 | 5.2225 | 90 |
1715272200 | 5.2394999 | 0 | 0.09 | 5.223 | 5.244 | 5.1935 | 99 |
1715185800 | 5.235 | -0.06 | -1.06 | 5.236 | 5.2425 | 5.2175 | 48 |
1715099400 | 5.291 | 0.01 | 0.13 | 5.301 | 5.3324999 | 5.281 | 102 |
1714753800 | 5.284 | 0.03 | 0.60 | 5.284 | 5.284 | 5.284 | 1 |
1714667400 | 5.2525 | 0.08 | 1.50 | 5.2525 | 5.2525 | 5.2525 | 1 |
1714581000 | 5.175 | -0.02 | -0.39 | 5.175 | 5.175 | 5.175 | 797 |
1714494600 | 5.1955 | 0.01 | 0.25 | 5.1955 | 5.1955 | 5.1955 | 582 |
1714408200 | 5.1825 | 0.01 | 0.22 | 5.238 | 5.2595 | 5.1775 | 2026 |
1714149000 | 5.171 | 0.06 | 1.17 | 5.147 | 5.181 | 5.133 | 12772 |
1714062600 | 5.111 | -0.11 | -2.14 | 5.111 | 5.111 | 5.111 | 100 |
1713976200 | 5.223 | 0.01 | 0.15 | 5.239 | 5.245 | 5.221 | 416 |
1713889800 | 5.215 | 0 | 0.08 | 5.215 | 5.215 | 5.215 | 1 |
1713803400 | 5.211 | 0.04 | 0.72 | 5.211 | 5.211 | 5.211 | 115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions