We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 255.4 | 2.54 | 1.00 | 252.69 | 256.125 | 252.415 | 15893 |
| 1732037400 | 252.86 | 1.17 | 0.46 | 252.49 | 254.445 | 252.38 | 25573 |
| 1731951000 | 251.69 | 4.51 | 1.82 | 248.96 | 252.1 | 248.805 | 15641 |
| 1731691800 | 247.18 | -1.21 | -0.49 | 247.18 | 250.275 | 246.515 | 17972 |
| 1731605400 | 248.39 | -1.07 | -0.43 | 246.42 | 248.755 | 244.465 | 18431 |
| 1731519000 | 249.46 | -1.22 | -0.49 | 251.16 | 252.57 | 249.46 | 3166566 |
| 1731432600 | 250.68 | -1.65 | -0.65 | 250.43 | 252.645 | 249.35 | 37080 |
| 1731346200 | 252.33 | -6.64 | -2.56 | 257.33999 | 258.02999 | 251.74 | 30599 |
| 1731087000 | 258.97 | -0.82 | -0.32 | 259.13 | 260.70999 | 258.51 | 9758 |
| 1731000600 | 259.79 | 2.34 | 0.91 | 256.73 | 260.805 | 256.145 | 16107 |
| 1730914200 | 257.45 | -6.56 | -2.48 | 262.79 | 263.6 | 255.56 | 41745 |
| 1730827800 | 264.01 | 0.18 | 0.07 | 263.76 | 265.14999 | 263.29 | 8173 |
| 1730741400 | 263.83 | -0.72 | -0.27 | 263.76 | 264.895 | 263.2 | 33023 |
| 1730482200 | 264.55 | 0.25 | 0.09 | 265.07 | 267.38 | 264.08499 | 56094 |
| 1730395800 | 264.3 | -4.26 | -1.59 | 268.26 | 268.56 | 263.27999 | 63860 |
| 1730309400 | 268.56 | 1.97 | 0.74 | 268.22 | 268.72 | 267.095 | 13794 |
| 1730223000 | 266.58999 | 2.04 | 0.77 | 265.3 | 267.75 | 264.505 | 69795 |
| 1730136600 | 264.55 | 0.52 | 0.20 | 263.99 | 264.815 | 262.925 | 12150 |
| 1729873800 | 264.02999 | 0.72 | 0.27 | 263.33999 | 264.45 | 261.855 | 24147 |
| 1729787400 | 263.31 | 1.38 | 0.53 | 263.63 | 265.095 | 262.395 | 36872 |
| 1729701000 | 261.93 | -2.27 | -0.86 | 265.16 | 265.93 | 260.975 | 15057 |
| 1729614600 | 264.2 | 1.66 | 0.63 | 263.66 | 264.615 | 262.89999 | 11327 |
| 1729528200 | 262.54 | 0.63 | 0.24 | 263.20999 | 264.305 | 261.915 | 19936 |
| 1729269000 | 261.91 | 2.27 | 0.87 | 260.99 | 262.955 | 260.435 | 9922 |
| 1729182600 | 259.64 | 1.85 | 0.72 | 258.51 | 259.975 | 257.425 | 98754 |
| 1729096200 | 257.79 | 0.97 | 0.38 | 258.05 | 258.92 | 257.1 | 9406 |
| 1729009800 | 256.82 | 1.52 | 0.60 | 255.36 | 257.22 | 255.05 | 29758 |
| 1728923400 | 255.3 | -1.04 | -0.41 | 256.79 | 257.17 | 254.415 | 24707 |
| 1728664200 | 256.33999 | 3.54 | 1.40 | 254.47 | 256.73 | 253.945 | 8980 |
| 1728577800 | 252.8 | 0.74 | 0.29 | 251.83 | 255.695 | 250.515 | 3577 |
| 1728491400 | 252.06 | 0.89 | 0.35 | 251.85 | 253.4 | 251 | 34636 |
| 1728405000 | 251.17 | -4.18 | -1.64 | 254.14 | 255.765 | 251.17 | 9078 |
| 1728318600 | 255.35 | -0.81 | -0.32 | 254.81 | 257.04 | 254.18 | 12014 |
| 1728059400 | 256.16 | 0.35 | 0.14 | 256.48 | 257.63 | 253.67 | 14980 |
| 1727973000 | 255.81 | 0.41 | 0.16 | 256.02 | 256.94 | 253.415 | 19595 |
| 1727886600 | 255.4 | -1.51 | -0.59 | 255.51 | 257.3 | 254.44 | 44814 |
| 1727800200 | 256.91 | 3.04 | 1.20 | 255.01 | 257.98 | 254.43 | 14288 |
| 1727713800 | 253.87 | -1.86 | -0.73 | 256.26 | 257.105 | 252.98 | 13959 |
| 1727454600 | 255.73 | -1.89 | -0.73 | 257.14999 | 258.365 | 254.69 | 14498 |
| 1727368200 | 257.62 | 1.49 | 0.58 | 256.64999 | 258.93 | 255.955 | 15277 |
| 1727281800 | 256.13 | 1.29 | 0.51 | 255.85 | 257.89 | 255.245 | 10737 |
| 1727195400 | 254.84 | 1.15 | 0.45 | 253.31 | 255.98 | 252.59 | 65987 |
| 1727109000 | 253.69 | 1.41 | 0.56 | 252.97 | 254.36 | 251.88 | 13284 |
| 1726849800 | 252.28 | 3.21 | 1.29 | 251.3 | 252.595 | 250.595 | 5629 |
| 1726763400 | 249.07 | 0.98 | 0.40 | 248.35 | 250.31 | 247.67 | 19476 |
| 1726677000 | 248.09 | 0.76 | 0.31 | 247.74 | 249.225 | 247.415 | 6830 |
| 1726590600 | 247.33 | -1.57 | -0.63 | 249.22 | 249.585 | 247.33 | 147534 |
| 1726504200 | 248.9 | 0.21 | 0.08 | 249.27 | 249.74 | 247.96 | 16959 |
| 1726245000 | 248.69 | 2.49 | 1.01 | 247.45 | 249.135 | 246.98 | 11967 |
| 1726158600 | 246.2 | 3.83 | 1.58 | 242.66 | 246.94 | 242.28 | 15933 |
| 1726072200 | 242.37 | -0.13 | -0.05 | 243.56 | 243.77 | 240.615 | 15663 |
| 1725985800 | 242.5 | 1.7 | 0.71 | 241.53 | 243.125 | 240.965 | 49480 |
| 1725899400 | 240.8 | -1.56 | -0.64 | 240.13 | 241.695 | 239.54 | 5703 |
| 1725640200 | 242.36 | 0.48 | 0.20 | 242.82 | 243.905 | 241.065 | 8700 |
| 1725553800 | 241.88 | 1.32 | 0.55 | 241.44 | 243.92 | 241.12 | 10584 |
| 1725467400 | 240.56 | 1.1 | 0.46 | 239.52 | 242.545 | 238.305 | 8233 |
| 1725381000 | 239.46 | -1.75 | -0.73 | 240.86 | 242.13 | 238.435 | 30737 |
| 1725294600 | 241.21 | -0.3 | -0.12 | 240.85 | 241.91 | 240.145 | 16718 |
| 1725035400 | 241.51 | -1.47 | -0.60 | 242.78 | 243.895 | 241.26 | 27376 |
| 1724949000 | 242.98 | 1.23 | 0.51 | 242.62 | 244.185 | 241.32 | 8840 |
| 1724862600 | 241.75 | -0.77 | -0.32 | 241.86 | 242.595 | 240.26 | 20375 |
| 1724776200 | 242.52 | -0.17 | -0.07 | 242.54 | 243.765 | 240.96 | 12481 |
| 1724430600 | 242.69 | 3.86 | 1.62 | 240.39 | 243.6 | 239.795 | 19225 |
| 1724344200 | 238.83 | -3.12 | -1.29 | 241.78 | 243.3 | 238.045 | 15943 |
| 1724257800 | 241.95 | -0.28 | -0.12 | 242.44 | 243.135 | 239.33 | 15243 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
