ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1730482200264.550.250.09265.07267.38264.0849956094
1730395800264.3-4.26-1.59268.26268.56263.2799963860
1730309400268.561.970.74268.22268.72267.09513794
1730223000266.589992.040.77265.3267.75264.50569795
1730136600264.550.520.20263.99264.815262.92512150
1729873800264.029990.720.27263.33999264.45261.85524147
1729787400263.311.380.53263.63265.095262.39536872
1729701000261.93-2.27-0.86265.16265.93260.97515057
1729614600264.21.660.63263.66264.615262.8999911327
1729528200262.540.630.24263.20999264.305261.91519936
1729269000261.912.270.87260.99262.955260.4359922
1729182600259.641.850.72258.51259.975257.42598754
1729096200257.790.970.38258.05258.92257.19406
1729009800256.821.520.60255.36257.22255.0529758
1728923400255.3-1.04-0.41256.79257.17254.41524707
1728664200256.339993.541.40254.47256.73253.9458980
1728577800252.80.740.29251.83255.695250.5153577
1728491400252.060.890.35251.85253.425134636
1728405000251.17-4.18-1.64254.14255.765251.179078
1728318600255.35-0.81-0.32254.81257.04254.1812014
1728059400256.160.350.14256.48257.63253.6714980
1727973000255.810.410.16256.02256.94253.41519595
1727886600255.4-1.51-0.59255.51257.3254.4444814
1727800200256.913.041.20255.01257.98254.4314288
1727713800253.87-1.86-0.73256.26257.105252.9813959
1727454600255.73-1.89-0.73257.14999258.365254.6914498
1727368200257.621.490.58256.64999258.93255.95515277
1727281800256.131.290.51255.85257.89255.24510737
1727195400254.841.150.45253.31255.98252.5965987
1727109000253.691.410.56252.97254.36251.8813284
1726849800252.283.211.29251.3252.595250.5955629
1726763400249.070.980.40248.35250.31247.6719476
1726677000248.090.760.31247.74249.225247.4156830
1726590600247.33-1.57-0.63249.22249.585247.33147534
1726504200248.90.210.08249.27249.74247.9616959
1726245000248.692.491.01247.45249.135246.9811967
1726158600246.23.831.58242.66246.94242.2815933
1726072200242.37-0.13-0.05243.56243.77240.61515663
1725985800242.51.70.71241.53243.125240.96549480
1725899400240.8-1.56-0.64240.13241.695239.545703
1725640200242.360.480.20242.82243.905241.0658700
1725553800241.881.320.55241.44243.92241.1210584
1725467400240.561.10.46239.52242.545238.3058233
1725381000239.46-1.75-0.73240.86242.13238.43530737
1725294600241.21-0.3-0.12240.85241.91240.14516718
1725035400241.51-1.47-0.60242.78243.895241.2627376
1724949000242.981.230.51242.62244.185241.328840
1724862600241.75-0.77-0.32241.86242.595240.2620375
1724776200242.52-0.17-0.07242.54243.765240.9612481
1724430600242.693.861.62240.39243.6239.79519225
1724344200238.83-3.12-1.29241.78243.3238.04515943
1724257800241.95-0.28-0.12242.44243.135239.3315243
1724171400242.230.860.36241.35244.505241.1816340
1724085000241.371.660.69241.38241.885239.45510162
1723825800239.712.881.22236.77241.175236.01515805
1723739400236.831.030.44236.77238.525234.45511591
1723653000235.8-2.16-0.91237.91239.19235.39513100
1723566600237.960.750.32237.54238.89237.06546145
1723480200237.212.951.26234.97237.3234.737185
1723221000234.261.120.48233.45235.37233.3357083
1723134600233.141.920.83231.28234.995230.6375727
1723048200231.221.260.55230.96232.535229.9465534
1722961800229.96-1.96-0.85231.7233.29229.5644917
1722875400231.92-1.98-0.85234.21235.865227.68544430
1722616200233.9-2.26-0.96237.8239.15232.3941999