We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 3.29225 | -0.19 | -5.37 | 3.307 | 3.704 | 2.945 | 81 |
| 1724344200 | 3.47925 | 0.13 | 3.83 | 3.47925 | 3.47925 | 3.47925 | 20 |
| 1724257800 | 3.351 | -0 | -0.06 | 3.351 | 3.351 | 3.351 | 5 |
| 1724171400 | 3.353 | -0.03 | -0.88 | 3.353 | 3.353 | 3.353 | 41 |
| 1724085000 | 3.38275 | -0.1 | -2.75 | 3.402 | 3.81425 | 3.03125 | 42 |
| 1723825800 | 3.47825 | -0.14 | -3.81 | 3.5985 | 3.982 | 3.05625 | 138 |
| 1723739400 | 3.616 | -0.02 | -0.47 | 3.618 | 4.10375 | 3.1974999 | 110 |
| 1723653000 | 3.63325 | 0.05 | 1.51 | 3.573 | 4.0215 | 3.15675 | 13 |
| 1723566600 | 3.57925 | -0.05 | -1.40 | 3.57925 | 3.57925 | 3.57925 | 0 |
| 1723480200 | 3.63025 | -0.13 | -3.44 | 3.63025 | 3.63025 | 3.63025 | 0 |
| 1723221000 | 3.7595 | -0.07 | -1.90 | 3.7595 | 3.7595 | 3.7595 | 0 |
| 1723134600 | 3.83225 | -0.08 | -1.98 | 3.83225 | 3.83225 | 3.83225 | 0 |
| 1723048200 | 3.9095 | -0.06 | -1.52 | 3.9095 | 3.9095 | 3.9095 | 0 |
| 1722961800 | 3.96975 | 0.11 | 2.96 | 3.96975 | 3.96975 | 3.96975 | 0 |
| 1722875400 | 3.85575 | 0.08 | 2.07 | 3.698 | 4.41625 | 3.35775 | 99 |
| 1722616200 | 3.7775 | -0.02 | -0.51 | 3.637 | 4.2125 | 3.17675 | 501 |
| 1722529800 | 3.79675 | -0.05 | -1.26 | 3.79675 | 3.79675 | 3.79675 | 0 |
| 1722443400 | 3.84525 | -0.17 | -4.33 | 3.82 | 4.24975 | 3.392 | 344 |
| 1722357000 | 4.01925 | -0.05 | -1.22 | 4.01925 | 4.01925 | 4.01925 | 0 |
| 1722270600 | 4.069 | 0.06 | 1.62 | 4.069 | 4.069 | 4.069 | 0 |
| 1722011400 | 4.00425 | -0.1 | -2.42 | 4.00425 | 4.00425 | 4.00425 | 0 |
| 1721925000 | 4.10375 | 0.31 | 8.05 | 4.10375 | 4.10375 | 4.10375 | 0 |
| 1721838600 | 3.798 | -0.11 | -2.80 | 3.798 | 3.798 | 3.798 | 0 |
| 1721752200 | 3.9075 | -0.08 | -2.12 | 3.9075 | 3.9075 | 3.9075 | 0 |
| 1721665800 | 3.99225 | 0.09 | 2.40 | 3.99225 | 3.99225 | 3.99225 | 0 |
| 1721406600 | 3.89875 | 0.29 | 7.90 | 3.89875 | 3.89875 | 3.89875 | 0 |
| 1721320200 | 3.61325 | 0.01 | 0.19 | 3.61325 | 3.61325 | 3.61325 | 0 |
| 1721233800 | 3.6065 | -0.04 | -1.05 | 3.6065 | 3.6065 | 3.6065 | 0 |
| 1721147400 | 3.64475 | -0.1 | -2.68 | 3.64475 | 3.64475 | 3.64475 | 0 |
| 1721061000 | 3.74525 | -0.12 | -3.13 | 3.74525 | 3.74525 | 3.74525 | 0 |
| 1720801800 | 3.86625 | 0.04 | 1.03 | 3.86625 | 3.86625 | 3.86625 | 0 |
| 1720715400 | 3.827 | -0.23 | -5.66 | 3.827 | 3.827 | 3.827 | 0 |
| 1720629000 | 4.0565 | -0.14 | -3.36 | 4.0565 | 4.0565 | 4.0565 | 0 |
| 1720542600 | 4.19775 | 0.09 | 2.25 | 4.19775 | 4.19775 | 4.19775 | 0 |
| 1720456200 | 4.1055 | 0.08 | 1.98 | 4.1055 | 4.1055 | 4.1055 | 0 |
| 1720197000 | 4.02575 | -0.15 | -3.64 | 4.02575 | 4.02575 | 4.02575 | 0 |
| 1720110600 | 4.17775 | 0.04 | 0.88 | 4.17775 | 4.17775 | 4.17775 | 0 |
| 1720024200 | 4.1415 | -0.22 | -5.13 | 4.1415 | 4.1415 | 4.1415 | 0 |
| 1719937800 | 4.36525 | -0.01 | -0.25 | 4.36525 | 4.36525 | 4.36525 | 0 |
| 1719851400 | 4.37625 | 0.01 | 0.18 | 4.37625 | 4.37625 | 4.37625 | 0 |
| 1719592200 | 4.3685 | -0.01 | -0.19 | 4.3685 | 4.3685 | 4.3685 | 0 |
| 1719505800 | 4.37675 | -0.16 | -3.53 | 4.37675 | 4.37675 | 4.37675 | 0 |
| 1719419400 | 4.5367499 | 0.12 | 2.83 | 4.5367499 | 4.5367499 | 4.5367499 | 0 |
| 1719333000 | 4.412 | 0.06 | 1.49 | 4.412 | 4.412 | 4.412 | 0 |
| 1719246600 | 4.34725 | -0.04 | -0.88 | 4.34725 | 4.34725 | 4.34725 | 0 |
| 1718987400 | 4.386 | 0.15 | 3.44 | 4.386 | 4.386 | 4.386 | 0 |
| 1718901000 | 4.24025 | -0.11 | -2.59 | 4.24025 | 4.24025 | 4.24025 | 0 |
| 1718814600 | 4.353 | -0.02 | -0.51 | 4.353 | 4.353 | 4.353 | 0 |
| 1718728200 | 4.37525 | -0.04 | -0.84 | 4.37525 | 4.37525 | 4.37525 | 0 |
| 1718641800 | 4.4125 | 0.04 | 0.88 | 4.4125 | 4.4125 | 4.4125 | 0 |
| 1718382600 | 4.374 | -0.09 | -1.94 | 4.463 | 4.92025 | 3.87475 | 9 |
| 1718296200 | 4.46075 | 0.16 | 3.68 | 4.46075 | 4.46075 | 4.46075 | 0 |
| 1718209800 | 4.3025 | -0.15 | -3.34 | 4.3025 | 4.3025 | 4.3025 | 0 |
| 1718123400 | 4.4509999 | -0.04 | -0.87 | 4.4509999 | 4.4509999 | 4.4509999 | 0 |
| 1718037000 | 4.49 | 0.04 | 0.92 | 4.49 | 4.49 | 4.49 | 0 |
| 1717777800 | 4.449 | 0.45 | 11.33 | 4.449 | 4.449 | 4.449 | 0 |
| 1717691400 | 3.99625 | -0.21 | -4.94 | 3.99625 | 3.99625 | 3.99625 | 0 |
| 1717605000 | 4.20375 | -0.13 | -3.10 | 4.20375 | 4.20375 | 4.20375 | 0 |
| 1717518600 | 4.33825 | 0.09 | 2.17 | 4.33825 | 4.33825 | 4.33825 | 0 |
| 1717432200 | 4.24625 | 0 | 0.00 | 4.24625 | 4.24625 | 4.24625 | 0 |
| 1717173000 | 4.24625 | -0.01 | -0.29 | 4.24625 | 4.24625 | 4.24625 | 0 |
| 1717086600 | 4.2585 | -0.03 | -0.68 | 4.2585 | 4.2585 | 4.2585 | 0 |
| 1717000200 | 4.28775 | 0.13 | 3.12 | 4.28775 | 4.28775 | 4.28775 | 0 |
| 1716913800 | 4.158 | -0.14 | -3.14 | 4.158 | 4.158 | 4.158 | 0 |
| 1716568200 | 4.293 | 0.02 | 0.50 | 4.293 | 4.293 | 4.293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
