![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares Physical Metals Gold £ 10 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 35.976552 USD (Equivalent) 46.044565 NUMBER OF SHARES...
iShares Physical Metals Gold £ 09 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 36.016722 USD (Equivalent) 46.214863 NUMBER OF SHARES...
iShares Physical Metals Gold £ 08 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 36.149256 USD (Equivalent) 46.261988 NUMBER OF SHARES...
iShares Physical Metals Gold £ 05 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV GBP 35.934844 USD (Equivalent) 45.865447 NUMBER OF SHARES...
iShares Physical Metals Gold £ 04 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 35.981745 USD (Equivalent) 45.918101 NUMBER OF SHARES...
iShares Physical Metals Gold £ 03 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 35.769054 USD (Equivalent) 45.342657 NUMBER OF SHARES...
iShares Physical Metals Gold £ 02 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 35.818966 USD (Equivalent) 45.291273 NUMBER OF SHARES...
iShares Physical Metals Gold £ 01 July 2024 FUND: iShares Physical Gold ETC DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 35.856925 USD (Equivalent) 45.32672 NUMBER OF SHARES...
iShares Physical Metals Gold £ 28 June 2024 FUND: iShares Physical Gold ETC DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 35.720707 USD (Equivalent) 45.184912 NUMBER OF SHARES...
iShares Physical Metals Gold £ 27 June 2024 FUND: iShares Physical Gold ETC DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 35.425443 USD (Equivalent) 44.719326 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions