ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ishs Gold �

Ishs Gold � (SGLN)

3,605.00
25.50
(0.71%)
Closed July 11 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3,605.00
Bid
3,601.00
Ask
3,604.00
Volume
30,125
3,592.50 Day's Range 3,618.50
0.00 52 Week Range 0.00
Previous Close
3,579.50
Open
3,605.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,085,527p
VWAP
3,603.409

SGLN Latest News

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 10 July 2024   FUND: iShares Physical Gold ETC DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV GBP 35.976552     USD (Equivalent) 46.044565 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 09 July 2024   FUND: iShares Physical Gold ETC DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV GBP 36.016722     USD (Equivalent) 46.214863 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 08 July 2024   FUND: iShares Physical Gold ETC DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV GBP 36.149256     USD (Equivalent) 46.261988 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 05 July 2024   FUND: iShares Physical Gold ETC DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV GBP 35.934844     USD (Equivalent) 45.865447 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 04 July 2024   FUND: iShares Physical Gold ETC DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 35.981745     USD (Equivalent) 45.918101 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 03 July 2024   FUND: iShares Physical Gold ETC DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 35.769054     USD (Equivalent) 45.342657 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 02 July 2024   FUND: iShares Physical Gold ETC DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 35.818966     USD (Equivalent) 45.291273 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 01 July 2024   FUND: iShares Physical Gold ETC DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 35.856925     USD (Equivalent) 45.32672 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 28 June 2024   FUND: iShares Physical Gold ETC DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 35.720707     USD (Equivalent) 45.184912 NUMBER OF SHARES...

iShares Physical Metals Gold £ Net Asset Value(s)

iShares Physical Metals Gold £ 27 June 2024   FUND: iShares Physical Gold ETC DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 35.425443     USD (Equivalent) 44.719326 NUMBER OF SHARES...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.24M
IVPInspire Veterinary Partners Inc
$ 8.11
(130.40%)
29.26M
NBSTWNewbury Street Acquisition Corporation
$ 0.0998
(66.33%)
3.1k
CYCNCyclerion Therapeutics Inc
$ 3.81
(65.64%)
18.89k
CINGCingulate Inc
$ 0.5996
(61.05%)
1.24M
ZAPPZapp Electric Vehicles Group Ltd
$ 9.40
(-47.63%)
9.97M
SISIShineco Inc
$ 2.49
(-44.79%)
1.59M
CVRXCVRx Inc
$ 7.18
(-38.26%)
2.04M
ICUSeaStar Medical Holding Corporation
$ 8.07
(-37.92%)
1.12M
TOIIWOncology Institute Inc
$ 0.0185
(-31.23%)
2.57k
KZIAKazia Therapeutics Ltd
$ 0.6509
(239.01%)
450.24M
NVDANVIDIA Corporation
$ 134.91
(2.69%)
248.96M
MAXNMaxeon Solar Technologies Ltd
$ 0.2078
(-16.21%)
246.5M
TSLATesla Inc
$ 263.26
(0.35%)
128.52M
VRPXVirpax Pharmaceuticals Inc
$ 1.68
(44.83%)
117.18M

Discussion

View Full Feed
blackcat blackcat 3 minutes ago
Just remember ---the polls and the media just got their a**es handed to them in France and the UK.
daddycool100 daddycool100 3 minutes ago
if you saw me on fire you would probably throw gas on me just to laugh.. What a tool..
FSRNQ
meirluc meirluc 3 minutes ago
ilovetech, I certainly hope you are right.
I believe that by the end of the year, we will be much wiser.
NWBO
TightCoil TightCoil 3 minutes ago
I'll go out on a limb, and call for tomorrow

5-7% gains for Mae and Mac

Mark this post
FNMA
Golden Cross Golden Cross 3 minutes ago
$IFUS Largest Volume in 5 Months = Follow_The_Money!

https://investorshub.advfn.com/uimage/uploads/2024/5/23/yvzjwstrongbuy1.gif
IFUS
arizona1 arizona1 3 minutes ago
Today Clooney said that the Biden that was at the fundraiser was the same Biden that was at the debate.

I listen to Stephanie Miller from "The Stephanie Miller Show" and she was at the same fundraiser as Clooney. She said Biden was funny and alert so I don't understand what Clooney i
janice shell janice shell 4 minutes ago
Yes. But he still needs to go to the beach and save a small child--or maybe TWO small children, TWINS--from a 100 foot long SHARK!!!

Naturally he will do that after he's jumped off an ELECTRIC BOAT!!!
ace65 ace65 4 minutes ago
Actually no..June was a great month.Its all about timing patience and picking the right stocks.
Good luck.
DPUI
lovethatgreen lovethatgreen 5 minutes ago
Yeah buddy I'm right there with ya
jealmc79 jealmc79 6 minutes ago
Very little. You can look it up on Fintel. Been running less that .5% lately.
IDCC
Surwin Surwin 8 minutes ago
Willy the event date price is for the total transaction and not a price per share. Click on the history for Heritage and it will be clear. since it shows they received $481.00 for the sale of 12, 913 shares.
ilovetech ilovetech 9 minutes ago
meirluc - LP did say, "this is a quite a different company than it was before," for obvious reasons of course. The way I described where we are today, I think it's highly feasible, and even more than likely, that she will execute the pathway I described, as soon as we receive our first approval. Tim
NWBO
Ricorich Ricorich 9 minutes ago
I can see this go all the way down to .27 the RS
HOLO
Golden Cross Golden Cross 11 minutes ago
$IFUS Big News: Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
https://newsfilecorp.com/release/215663/Impact-Fusion-International-Inc.-Louisiana-State-Legislature-Unanimously-Passes-LA-HCR42-Focusing-on-Bagasse-Utili
IFUS
Golden Cross Golden Cross 12 minutes ago
$IFUS Big News: Impact Fusion International Inc.: Louisiana State Legislature Unanimously Passes LA HCR-42 Focusing on Bagasse Utilization
https://newsfilecorp.com/release/215663/Impact-Fusion-International-Inc.-Louisiana-State-Legislature-Unanimously-Passes-LA-HCR42-Focusing-on-Bagasse-Utili
IFUS
BDEZ BDEZ 14 minutes ago
DC and municipalities in three states allowed noncitizens to vote in local elections as of June 2023: California, Maryland, and Vermont

https://x.com/leftturd/status/1811227987813298197
SSKILLZ1 SSKILLZ1 14 minutes ago
Yeah but the easiest weakness to fix is the bullpen. None of those team have the mets lineup which is in my opinion is scary good. I actually think the starting pitching can be solid especially if senga comes back. And the bullpen a addition of 2-3 quality bullpen arms, and I will ask you what weakn
Tahoe2468 Tahoe2468 15 minutes ago
https://www.google.com/search?q=faraday+future+jobs&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=tldetail&htidocid=9cfJVChxTkk20RyfAAAAAA%3D%3D&htiq=faraday%20future%20jobs&htivrt=jobs
FFIE
arizona1 arizona1 15 minutes ago
If Biden has a good week, we'll see if the constant negative blabbering slows down.
Susie924 Susie924 16 minutes ago
Back when they had the big fundraiser and FOX showed the video where it looked like Biden was lost and Obama was helping him off the stage, they tried to cover it up but sadly it looked real to me.

Today Clooney said that the Biden that was at the fundraiser was the same Biden that wa
BDEZ BDEZ 16 minutes ago
In TX, there are over 2.8 million people attempting to register to vote without ID

https://x.com/merissahansen17/status/1811221048051839285
Tahoe2468 Tahoe2468 16 minutes ago
Best DD you HAVE TO READ AND TELL EVERYONE !!!!! THEY ARE HIRING SHHHHHHHHHH!!!!!!

https://www.google.com/search?q=faraday+future+jobs&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=tldetail&htidocid=JL2-0QTbM3vX1lciAAAAAA%3D%3D&htiq=faraday%20future%20jobs&htivrt=jobs
FFIE
Chromosome Chromosome 17 minutes ago
Thanks CBB…I hope so. There is some private insurance and with the right price point we may get some OOP or private insurance payers…fingers crossed.
AMRN
Epoxy7 Epoxy7 17 minutes ago
You’re trying far too hard. You’re only fooling yourself.
PLPL

Your Recent History

Delayed Upgrade Clock