ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ishr Glbl Gov

Ishr Glbl Gov (SGLO)

69.685
0.135
( 0.19% )
Updated: 10:19:59

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
69.685
Bid
69.63
Ask
69.74
Volume
1,454
69.54 Day's Range 69.77
0.00 52 Week Range 0.00
Previous Close
69.55
Open
69.62
Last Trade
1
@
6969
(O)
Last Trade Time
10:05:54
Average Volume (3m)
-
Financial Volume
£ 101,325
VWAP
69.687

SGLO Latest News

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 24 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 90.186997 GBP (Equivalent) 71.201191...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 23 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 90.562863 GBP (Equivalent) 71.208401...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 22 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 90.309653 GBP (Equivalent) 71.222166...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 19 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 90.231297 GBP (Equivalent) 71.205216...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 18 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 90.391046 GBP (Equivalent) 71.40739...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 17 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 90.934218 GBP (Equivalent) 71.862038...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 16 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 15 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 91.774418 GBP (Equivalent) 71.915076...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 12 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 91.385354 GBP (Equivalent) 71.88902...

iShares III Global Government Bd $ Net Asset Value(s)

iShares III Global Government Bd $ 11 January 2024 FUND: iShares Global Govt Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 92.314317 GBP (Equivalent) 72.480124...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUWENewellis Inc
$ 3.2501
(138.98%)
49.74M
ADNAdvent Technologies Holdings Inc
$ 3.16
(66.32%)
44.37M
OMICSingular Genomics Systems Inc
$ 22.16
(64.64%)
181.27k
SPPLSIMPPLE Ltd
$ 0.5216
(63.00%)
27.87M
STAFStaffing 360 Solutions Inc
$ 2.5105
(47.68%)
22.33M
FGFFundamental Global Inc
$ 16.15
(-27.42%)
62.14k
INVZWInnoviz Technologies Ltd
$ 0.07
(-27.08%)
1.1k
GOEVCanoo Inc
$ 0.4026
(-26.80%)
8.89M
ELABElevai Labs Inc
$ 0.0214
(-25.95%)
114.78M
GCTKGlucoTrack Inc
$ 1.365
(-21.55%)
10.2k
ELABElevai Labs Inc
$ 0.0214
(-25.95%)
113.85M
NUWENewellis Inc
$ 3.2501
(138.98%)
49.74M
NVDANVIDIA Corporation
$ 136.83
(1.06%)
48.79M
ADNAdvent Technologies Holdings Inc
$ 3.16
(66.32%)
44.37M
SQQQProShares UltraPro Short QQQ
$ 7.475
(0.47%)
40.45M

Discussion

View Full Feed
dexprs dexprs 4 minutes ago
Added: CYBR at 273 and sold at 277, BOOT, AEM, CFFN.
Sold THC for a pretty gain.
AEM CFFN
SmokeSignals SmokeSignals 4 minutes ago
dell dks roku...sweet..😁
Trooperstocks Trooperstocks 4 minutes ago
$ILLR~Triller operates a technology platform powered by artificial intelligence (AI) that enables online content creation. Large customers including Meta Platforms, PepsiCo, and The Walt Disney Company use Triller's platform to improve online engagement with users. BIG CONTRACTS to be announced
ILLR
QueenVic QueenVic 4 minutes ago
We need to be like the great country of POLAND.

No terrorism
No need for migrants; added is they don't need imported engineers, doctors, and the mass influx of the EU pushing for Muslims refugees...

-Dominick Tarczynski
glenn1919 glenn1919 4 minutes ago
SPPL......................MULN.................................CTM.................................https://www.stockscores.com/charts/charts/?ticker=SPPL
CTM MULN SPPL
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
EEENF
EEENF
oldstocks oldstocks 4 minutes ago
The next ASK is .0038 the only way to beat OTCN at his game is to buy on the next higher ask because it will wipe out OTCN shares and go to the next ASK
Yes i have done it to prove a point and OTCN doesn’t know what is hitting
AFFU
Southern Gal Southern Gal 4 minutes ago
It's not...

and everybody, down to their core, knows that
SFRX
mfaphoto mfaphoto 5 minutes ago
If you are not on Discord, you are blind and do not have a clue what is going on. Sign up for NSAV on Discord. You will have to fill out a KYC form, which is aimed at keeping out bashers. Our new INFUSEx platorm will be rolled out on Thurs. There is nothing wrong with NSAV. Our financial statement
NSAV
Hoghead7 Hoghead7 5 minutes ago
Very interesting morning. What do you think happens if this hits a dollar by the day after the election?
FCEL
glenn1919 glenn1919 5 minutes ago
SPPL..............................................https://stockcharts.com/h-sc/ui?s=SPPL&p=W&b=5&g=0&id=p86431144783
SPPL
realwill realwill 5 minutes ago
$MONI, https://www.monitechcorp.com/
https://x.com/MoonEquity
Something to be watching as it sounds like it could be huge.
MONI
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
INDR market capitalization $132, trades on expert, toll free number
INDR
sharkey1 sharkey1 5 minutes ago
https://www.youtube.com/watch?v=T9j7kLG7VK8
ELTP
ccore10 ccore10 5 minutes ago
Why is everything being hid in a secret discord that requires a photo of your license or passport to gain access to? Why can't "acting CEO" put out a press release if he has all the info to back it up? Sure sounds like a scam to me.
NSAV
Fanatical Infidel Fanatical Infidel 6 minutes ago
John Paulson spoke about FnF on CNBC this morning. Don't have the video yet but from what I remember...
* They are well capitalized around 150 billion.
* Likely whoever is next President will release FnF into private ownership with the govt. being biggest winner b/c both admins would
FNMAS
Jack_Bolander Jack_Bolander 6 minutes ago
Steve - In my opinion, I don't think PLUG would get very much for their interest in Hyvia in today's world.

Hopefully the R&D / Capital costs are over and the JV can begin making money.

Let's see what the various countries offer for incentives. That is the catalyst
PLUG
AveragePenny AveragePenny 6 minutes ago
$RFHRF $RFR.CN - "🌍 As demand rises for gold and battery minerals, Renforth Resources (CSE: RFR) is at the forefront! From our Parbec Gold Project to large-scale multi-metals exploration, we’re proud to play a key role in Canada’s growing #mining sector. Read more: https://ibn.fm/ijqD1"
RFHRF RFR
shurtha2000 shurtha2000 6 minutes ago
SPPL hit .75
DimesForShares DimesForShares 6 minutes ago
KBLB hasn't indicated they are breeding 'millions' of silkworms.  This is quite unlikely in my estimation.  Breeding 55,000 parent line silkworms can produce roughly the number of eggs needed for a metric-ton production cycle.  With luck, they are breeding that number or a little more.
KBLB
BEIJING BILL BEIJING BILL 6 minutes ago
Iran striking Israel this week vill launch this again 

Follow the 💰
HUSA
eur06 eur06 6 minutes ago
Great info thanks powerbattles, we see your bid.
AFFU
AFFU
Amigo Mike Amigo Mike 6 minutes ago
LOL,

Additive sales another $50K. Basically been flat for over a year.
So obvious something not being shared with CBRF investors. More or less over qtr has been the same since these were broken out.

Disclosure getting better each time. Still tons of missing i
CBRF
jammy32 jammy32 6 minutes ago
We are , we will, next month, next year - how about now for once. Nasrat has been ceo since 2013 and 50 cents and a billion shares is not that great in my opinion
ELTP
manibiotech manibiotech 7 minutes ago
And what did you expect those 70 authors to do when they participated in trial. They of course had to put their names in the trial results .
NWBO