ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Inv Phys Gold

Inv Phys Gold (SGLP)

18,368.00
13.50
( 0.07% )
Updated: 03:08:14

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
18,368.00
Bid
18,364.00
Ask
18,372.00
Volume
257
18,354.00 Day's Range 18,455.00
0.00 52 Week Range 0.00
Previous Close
18,354.50
Open
18,383.00
Last Trade
1
@
18374
(O)
Last Trade Time
03:06:20
Average Volume (3m)
-
Financial Volume
47,249p
VWAP
18,384.784

SGLP Latest News

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 26 March 2018 Final Terms dated 26 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 81,242 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Change of Name

Source Physical Markets Plc 23 March 2018 Name: Source Physical Markets plc Date: 23 March 2018 Re: Change of Name Please click on the following link to view the document:...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 23 March 2018 Final Terms dated 23 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 1,900 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc 23 March 2018 COMPANY ANNOUNCEMENT Immediate Release 23 March 2018 Source Physical Markets Plc (the "Issuer") Re: Buy-Back Announcement The Issuer agreed to...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 22 March 2018 Final Terms dated 22 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 4,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 20 March 2018 Final Terms dated 20 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 8,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc 16 March 2018 COMPANY ANNOUNCEMENT Immediate Release 16 March 2018 Source Physical Markets Plc (the "Issuer") Re: Buy-Back Announcement The Issuer agreed to...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 16 March 2018 Final Terms dated 16 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 75,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 15 March 2018 Final Terms dated 15 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 4,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 14 March 2018 Final Terms dated 14 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 130,000 Secured Gold-Linked Certificates due 2100 under the Secured...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.145
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.75
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.61
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.145
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.75
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.61
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.145
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 61.91
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.75
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 9.75
(0.00%)
0
AACGATA Creativity Global
$ 0.61
(0.00%)
0

Discussion

View Full Feed
StonkMaster StonkMaster 16 minutes ago
I know how count goodly.
NWBO
Seminole Red Seminole Red 17 minutes ago
one hot round....62/63 could catch ya up quick
satter satter 17 minutes ago
After 2 weeks of being exposed as a LIAR, TAMPON TIM....


He never lied and you can't show that he did. Instead, you are exposing yourself as a LIAR for saying he lied. This is standard protocol for you as you scrape the barrel grabbing fake news from sites known to make up lie
Extremist223 Extremist223 19 minutes ago
The story is that being able to buy non-stop against a market maker should be winnable. Then he created fake volume at his friend's account to go bankrupt into his own hands essentially. We were left fighting in court saying how could there be so much volume at our stock and the price never went up
NWBO
selfactualize selfactualize 21 minutes ago
Other than we are F@#Ked, still curious to find out, what?
"change in business strategy based on recent developments in the satellite communication industry"
So
Small cell site is dead,
Satellite to Ph is dead

What kind of company is DLOC?
DLOC
parabolic2020 parabolic2020 23 minutes ago
TXTM literally just became it's OWN OTC Markets. Affecting trade with no currency using the oldest form of trade contract on earth, the Barter system. Generating hundreds of millions in value trading agricultural commodities and who knoes what else in the future. Not s single dime used.
We ne
TXTM
SilkRoad SilkRoad 37 minutes ago
I’m interested. You’re interested. We don’t need anybody else. lol. At least until the revenue starts coming in.

Kong on.
KBLB
tw0122 tw0122 40 minutes ago
House Judiciary GOP 🇺🇸🇺🇸🇺🇸
@JudiciaryGOP
·
Follow
Mark Zuckerberg just admitted three things:

1. Biden-Harris Admin "pressured" Facebook to censor Americans.

2. Facebook censored Americans.
META
tw0122 tw0122 40 minutes ago
Zuckerberg Admits Biden-Harris Pressured Facebook To Censor Content In Stunning Letter To Congress

In a stunning Monday evening letter to House Judiciary Chairman Jim Jordan, Zuckerberg admitted that senior Biden administration officials "repeatedly pressured" Facebook teams to suppre
META
JakBqk JakBqk 41 minutes ago
Doubt we see any progress before October/Nov. Just a hunch 🔮😉but let's hope not..
DRNK
SilkRoad SilkRoad 45 minutes ago
It’s NOT an issue. It’s a BONUS! Despite your naysaying nonsense, BAM1 is going in anyway and doing the impossible. Industrial equipment. Let me repeat in all caps…. INDUSTRIAL EQUIPMENT. Get a clue. Vietnam is about to change the game with KBLB’s BAM1 product.

WebSlinky is movin
KBLB
Mdk1 Mdk1 46 minutes ago
The use of electro-optic polymers for polymer-based optical modulators is an exciting solution ...
https://www.itprotoday.com/ai-machine-learning/would-plato-encourage-g-ai-and-photonics-today-
LWLG
spookyspark spookyspark 46 minutes ago
On the ship named ssBABL, we set sail, With ecomike steering, we won’t derail. Searching for NFT gold with our crew, Spookyspark, lamb, Bianca, and Sam too.
Leaving behind green pastures so lush,
In search of treasure, we hurry, we rush.
X marks the spot, where riches flash,
BABLD
palaypu0406 palaypu0406 50 minutes ago
Dear Karlakorn,
I will continue to discuss business and offer updates...
Its very important for all of us ....
ITUP
stealofadeal stealofadeal 51 minutes ago
$GEVI Holding steady and tightly held. News and this one will SKY ROCKET!
GEVI
wagner wagner 52 minutes ago
Somebody lost 256.000 pieces....
Looked a bit stop losses destroyed
NB
SilkRoad SilkRoad 1 hour ago
BAM1 is what dreams are made of. Rainy season dwindles down in November. This dog about fo hunt. Dreams are being realized. That can’t be good for Webslinky.

https://www.youtube.com/watch?v=h2WMwISL3Tw
KBLB
Den Den 1 hour ago
hi Dawg , would be appreciated

tia

Den
BLEG
JMCK6193 JMCK6193 1 hour ago
Of course, it was Armen, Stevie Wonder can see that 🙄 It all started when he got butt hurt because Shital Mars was way too transparent for his liking so he either forced her to resign or be fired. Then put dementia Jay in her place next gave away the company to Fernandez aka Chucky....now he
RXMD
StockItOut StockItOut 1 hour ago
"destroyed any hope" . Yet you're same time still here.
XERI
satter satter 1 hour ago
Trump Lost The E ection. Kamala & Melania Weigh In.



https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/456690282_8535002236518579_8791195060442442284_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=MzXlmVWTLDkQ7kNvgGzW-qk&_nc_ht=scontent-yyz1-1.xx&oh=00_AYDGbo0SZszrVD6
nwtf nwtf 1 hour ago
Already answered that question. So I take it you arent able to provide anything positive about this company. If not then I need to ask you----why are you here?????
ERHE

Your Recent History

Delayed Upgrade Clock