ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Inv Phys Gold

Inv Phys Gold (SGLP)

19,355.50
417.50
(2.20%)
Closed October 01 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19,355.50
Bid
19,350.00
Ask
19,361.00
Volume
21,654
19,027.00 Day's Range 19,450.00
0.00 52 Week Range 0.00
Previous Close
18,938.00
Open
19,067.00
Last Trade Time
Average Volume (3m)
-
Financial Volume
4,174,063p
VWAP
19,276.177

SGLP Latest News

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 26 March 2018 Final Terms dated 26 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 81,242 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Change of Name

Source Physical Markets Plc 23 March 2018 Name: Source Physical Markets plc Date: 23 March 2018 Re: Change of Name Please click on the following link to view the document:...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 23 March 2018 Final Terms dated 23 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 1,900 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc 23 March 2018 COMPANY ANNOUNCEMENT Immediate Release 23 March 2018 Source Physical Markets Plc (the "Issuer") Re: Buy-Back Announcement The Issuer agreed to...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 22 March 2018 Final Terms dated 22 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 4,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 20 March 2018 Final Terms dated 20 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 8,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc 16 March 2018 COMPANY ANNOUNCEMENT Immediate Release 16 March 2018 Source Physical Markets Plc (the "Issuer") Re: Buy-Back Announcement The Issuer agreed to...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 16 March 2018 Final Terms dated 16 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 75,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 15 March 2018 Final Terms dated 15 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 4,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 14 March 2018 Final Terms dated 14 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 130,000 Secured Gold-Linked Certificates due 2100 under the Secured...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PAVSParanovus Entertainment Technology Ltd
$ 0.9001
(87.52%)
4.33M
JWELJowell Global Ltd
$ 2.5399
(45.05%)
325.84k
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
188.76M
GDEVGDEV Inc
$ 33.02
(34.72%)
20.24k
XCHXCHG Ltd
$ 13.60
(33.46%)
198.88k
GRTSGritstone bio Inc
$ 0.2213
(-61.84%)
29.85M
APDNApplied DNA Sciences Inc
$ 0.3402
(-47.64%)
14.82M
STTKShattuck Labs Inc
$ 1.9291
(-44.72%)
10.35M
GHSIGuardion Health Sciences Inc
$ 3.24
(-41.52%)
673.3k
KXINKaixin Holdings
$ 0.1264
(-35.31%)
33.7M
NVDANVIDIA Corporation
$ 117.00
(-3.66%)
276M
SQQQProShares UltraPro Short QQQ
$ 7.72
(4.47%)
195.44M
MGRXMangoceuticals Inc
$ 0.3183
(34.87%)
188.76M
HOLOMicroCloud Hologram Inc
$ 0.3911
(8.64%)
173.13M
DUOFangDD Network Group Ltd
$ 3.38
(9.03%)
144.93M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
You would know buddy...
Hitman970 Hitman970 3 minutes ago
I know the feeling in many tickers!
RMTD
frrol frrol 4 minutes ago
- We have apparently not applied for conditional approval. So we would not get AA via that route.
- If after their full evaluation the CHMP has concerns, they can: (1) recommend not approving our MAA, or (2) they could recommend a conditional approval. Note that #2 is after the evaluation, so
AVXL
WALL STREET KID WALL STREET KID 4 minutes ago
https://www.youtube.com/watch?v=GZ-0wDC5rX8
AMC
Smilin_B Smilin_B 4 minutes ago
Shares Outstanding 29.81M
Shares Float 17.39M
Short Float 16.57%
Short Interest 2.88M

https://finviz.com/quote.ashx?t=IMPP&p=d
IMPP
peanutz peanutz 5 minutes ago
Learn to read . Everything has changed . They are a start up mining company . Infrastructure contractor and builder . Read the fine print .
HIRU
MC10459 MC10459 6 minutes ago
Broke resistance. Next stop is .02
MGON
janice shell janice shell 6 minutes ago
Now..maybe he is on the write-in list....!

I think he should be.
learningcurve2020 learningcurve2020 6 minutes ago
LOL. I've said a dozen times here that I got the pub wrong but you dopes still try to club me with it just to make your own lousy records look a little better. Meanwhile JAMA is becoming ancient history. But the two dozen things I've called right there's no mention, of course.
NWBO
Pranksalot Pranksalot 7 minutes ago
Gee whiz! Thank you for the encouragement and support 🙂
ELTP
SSKILLZ1 SSKILLZ1 7 minutes ago
~~COMPX 10/2/2024~~~~~~~

Previous Close

17,910.36 -278.81

17799 SSKILLZ1
COMP
peanutz peanutz 7 minutes ago
R/S coming soon . Drag
TPTW
crazy horse 0 crazy horse 0 8 minutes ago
At times these people let the rank they have go to their head

Officials are turning HELP away from the people that desperately need it
op1 op1 8 minutes ago
Ha ha
Epic in wddd world a penny stock on the otcqb
Ha ha
Guess if the price goes up significantly it could be epic
Good luck hunting
WDDD
vinnie1965 vinnie1965 9 minutes ago
TGRP will run very hard and fast, virtually no one will be able to stop it. The Drag Queen from Canada is spewing his nonsense as usual, one that is also afraid of his own shadow flips a tick at or at best a penny at a time, there is nothing you can do with a mind that has been conditioned to that
TGRP
Pranksalot Pranksalot 9 minutes ago
Thank you for your kind words and encouragement!

You’re correct, the adage of “all the eggs in one” may be dangerous so therefore I did put a small percentage in a few other stocks and a small amount in a money money fund for a rainy day… And if all things fail, I can dumpster dive f
ELTP
cjstocksup cjstocksup 9 minutes ago
https://x.com/elonmusk/status/1841206529418055964
waterchaser waterchaser 9 minutes ago
A swing and a miss.

Thanks for trying to answer my question to mascale.

Neither of you hit the mark.

Miro’s involvement in HIRU continues to be a problem.
HIRU
peanutz peanutz 10 minutes ago
They can flush me out for a penny lol !
RSPI
fuagf fuagf 10 minutes ago
It's not easy to campaign against a habitual liar. It's doubly difficult when often the lies aren't even planned, when things so ludicrously stupid as the lie Trump tells there about the immigration app being linked to cartel heads, telling them where to drop the refugees they are transporting of
BDEZ BDEZ 10 minutes ago
Yup! Very....
Slojab Slojab 10 minutes ago
Good for trading but the restricted shares has the market cap at $44,419,811.
ASPZ
MasterBlastr MasterBlastr 11 minutes ago
That doesn't make sense.
AMC
cjstocksup cjstocksup 12 minutes ago
https://x.com/elonmusk/status/1841207137420132549

Your Recent History