We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 5837 | -6 | -0.10 | 5819 | 5845 | 5814 | 1598 |
| 1735925400 | 5843 | -33.5 | -0.57 | 5843 | 5864 | 5838 | 77 |
| 1735839000 | 5876.5 | 133.5 | 2.32 | 5837 | 5882.5 | 5826.5 | 1909 |
| 1735666200 | 5743 | 0 | 0.00 | 5743 | 5743 | 5743 | 0 |
| 1735579800 | 5743 | -50 | -0.86 | 5743 | 5743 | 5743 | 3 |
| 1735320600 | 5793 | 11 | 0.19 | 5667 | 5829.5 | 5667 | 217 |
| 1735061400 | 5782 | 4.5 | 0.08 | 5786 | 5800 | 5774 | 1087 |
| 1734975000 | 5777.5 | -24.5 | -0.42 | 5818 | 5834.5 | 5764.5 | 5013 |
| 1734715800 | 5802 | 68.5 | 1.19 | 5764 | 5828.5 | 5744 | 197 |
| 1734629400 | 5733.5 | -102 | -1.75 | 5779 | 5813.5 | 5719.5 | 25 |
| 1734543000 | 5835.5 | -1 | -0.02 | 5848 | 5873.5 | 5823 | 1868 |
| 1734456600 | 5836.5 | -27 | -0.46 | 5842 | 5867 | 5821.5 | 815 |
| 1734370200 | 5863.5 | -22 | -0.37 | 5875 | 5881.5 | 5851 | 742 |
| 1734111000 | 5885.5 | -35.5 | -0.60 | 5883 | 5901.5 | 5876 | 758 |
| 1734024600 | 5921 | -89.5 | -1.49 | 5991 | 6006 | 5908.5 | 1033 |
| 1733938200 | 6010.5 | 74.5 | 1.26 | 5956 | 6021.5 | 5951.5 | 676 |
| 1733851800 | 5936 | 31 | 0.52 | 5948 | 5968 | 5932.5 | 789 |
| 1733765400 | 5905 | 64.5 | 1.10 | 5842 | 5930.5 | 5842 | 1024 |
| 1733506200 | 5840.5 | 4 | 0.07 | 5841 | 5857.5 | 5804 | 16 |
| 1733419800 | 5836.5 | -37.5 | -0.64 | 5858 | 5886.5 | 5822.5 | 28 |
| 1733333400 | 5874 | 23 | 0.39 | 5833 | 5895 | 5813 | 430 |
| 1733247000 | 5851 | 2 | 0.03 | 5846 | 5890 | 5828 | 920 |
| 1733160600 | 5849 | -51 | -0.86 | 5793 | 5881 | 5793 | 1919 |
| 1732901400 | 5900 | 54 | 0.92 | 5883 | 5913 | 5861.5 | 1172 |
| 1732815000 | 5846 | 3 | 0.05 | 5852 | 5874 | 5827.5 | 5485 |
| 1732728600 | 5843 | 28.5 | 0.49 | 5835 | 5891.5 | 5832.5 | 480 |
| 1732642200 | 5814.5 | -10 | -0.17 | 5761 | 5857 | 5761 | 46 |
| 1732555800 | 5824.5 | -156 | -2.61 | 5909 | 5958.5 | 5807.5 | 1873 |
| 1732296600 | 5980.5 | 76 | 1.29 | 5970 | 6010.5 | 5932 | 954 |
| 1732210200 | 5904.5 | 40.5 | 0.69 | 5853 | 5932.5 | 5853 | 418 |
| 1732123800 | 5864 | 56.5 | 0.97 | 5803 | 5874 | 5798.5 | 6602 |
| 1732037400 | 5807.5 | 28 | 0.48 | 5817 | 5845 | 5793.5 | 7826 |
| 1731951000 | 5779.5 | 100 | 1.76 | 5696 | 5797.5 | 5696 | 2030 |
| 1731691800 | 5679.5 | -20 | -0.35 | 5663 | 5708 | 5663 | 599 |
| 1731605400 | 5699.5 | -44.5 | -0.77 | 5660 | 5707.5 | 5612.5 | 1353 |
| 1731519000 | 5744 | -7.5 | -0.13 | 5774 | 5798 | 5738.5 | 1736 |
| 1731432600 | 5751.5 | -37.5 | -0.65 | 5737 | 5796 | 5730.5 | 2179 |
| 1731346200 | 5789 | -158.5 | -2.66 | 5909 | 5924 | 5777 | 996 |
| 1731087000 | 5947.5 | -11 | -0.18 | 5951 | 6001 | 5929.5 | 1756 |
| 1731000600 | 5958.5 | 49.5 | 0.84 | 5917 | 5992.5 | 5878.5 | 2188 |
| 1730914200 | 5909 | -154 | -2.54 | 5986 | 6007.5 | 5870.5 | 9410 |
| 1730827800 | 6063 | -0.5 | -0.01 | 6069 | 6098.5 | 6052 | 35 |
| 1730741400 | 6063.5 | -13.5 | -0.22 | 6071 | 6091.5 | 6051 | 1011 |
| 1730482200 | 6077 | 1.5 | 0.02 | 6097 | 6127 | 6058 | 3340 |
| 1730395800 | 6075.5 | -95 | -1.54 | 6152 | 6171 | 6048.5 | 1116 |
| 1730309400 | 6170.5 | 36 | 0.59 | 6159 | 6185 | 6138 | 1818 |
| 1730223000 | 6134.5 | 62.5 | 1.03 | 6104 | 6147.5 | 6080 | 3152 |
| 1730136600 | 6072 | -1 | -0.02 | 6050 | 6094 | 6041.5 | 2365 |
| 1729873800 | 6073 | 27 | 0.45 | 6020 | 6089.5 | 6015 | 2790 |
| 1729787400 | 6046 | 36.5 | 0.61 | 6062 | 6088.5 | 6029.5 | 2159 |
| 1729701000 | 6009.5 | -63.5 | -1.05 | 6099 | 6112 | 5999.5 | 10695 |
| 1729614600 | 6073 | 42.5 | 0.70 | 6059 | 6094.5 | 6041.5 | 927 |
| 1729528200 | 6030.5 | 10 | 0.17 | 6061 | 6084.5 | 6017.5 | 2449 |
| 1729269000 | 6020.5 | 55 | 0.92 | 5994 | 6033.5 | 5983 | 1601 |
| 1729182600 | 5965.5 | 39 | 0.66 | 5944 | 5989.5 | 5942.5 | 319 |
| 1729096200 | 5926.5 | 26 | 0.44 | 5924 | 5956 | 5908.5 | 1585 |
| 1729009800 | 5900.5 | 39 | 0.67 | 5869 | 5917.5 | 5861.5 | 2411 |
| 1728923400 | 5861.5 | -29 | -0.49 | 5905 | 5912 | 5856 | 793 |
| 1728664200 | 5890.5 | 75.5 | 1.30 | 5840 | 5906.5 | 5840 | 1489 |
| 1728577800 | 5815 | 27 | 0.47 | 5788 | 5891 | 5769 | 516 |
| 1728491400 | 5788 | 6.5 | 0.11 | 5801 | 5825.5 | 5764.5 | 688 |
| 1728405000 | 5781.5 | -80 | -1.36 | 5845 | 5890.5 | 5768.5 | 2406 |
| 1728318600 | 5861.5 | -28 | -0.48 | 5867 | 5904.5 | 5839.5 | 567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
