We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 5579.5 | 82.5 | 1.50 | 5538 | 5624 | 5530.5 | 490 |
| 1724344200 | 5497 | -67 | -1.20 | 5553 | 5620.5 | 5451.5 | 106 |
| 1724257800 | 5564 | -4 | -0.07 | 5569 | 5589.5 | 5532.5 | 429 |
| 1724171400 | 5568 | 10 | 0.18 | 5586 | 5603 | 5555 | 184 |
| 1724085000 | 5558 | 39 | 0.71 | 5534 | 5564.5 | 5511.5 | 46 |
| 1723825800 | 5519 | 67.5 | 1.24 | 5532 | 5551.5 | 5492.5 | 2446 |
| 1723739400 | 5451.5 | 15 | 0.28 | 5461 | 5533.5 | 5394.5 | 3800 |
| 1723653000 | 5436.5 | -41 | -0.75 | 5466 | 5508 | 5428.5 | 1557 |
| 1723566600 | 5477.5 | 24.5 | 0.45 | 5479 | 5551 | 5451.5 | 540 |
| 1723480200 | 5453 | 60.5 | 1.12 | 5418 | 5476 | 5410 | 338 |
| 1723221000 | 5392.5 | 32 | 0.60 | 5370 | 5411.5 | 5368 | 664 |
| 1723134600 | 5360.5 | 34.5 | 0.65 | 5347 | 5376 | 5347 | 132 |
| 1723048200 | 5326 | 29 | 0.55 | 5304 | 5348.5 | 5297 | 1276 |
| 1722961800 | 5297 | -44 | -0.82 | 5325 | 5371.5 | 5282.5 | 2670 |
| 1722875400 | 5341 | -47 | -0.87 | 5394 | 5437 | 5248 | 683 |
| 1722616200 | 5388 | -44.5 | -0.82 | 5466 | 5504.5 | 5351.5 | 807 |
| 1722529800 | 5432.5 | 56 | 1.04 | 5424 | 5470.5 | 5392.5 | 70 |
| 1722443400 | 5376.5 | 78 | 1.47 | 5364 | 5403 | 5358 | 323 |
| 1722357000 | 5298.5 | 26 | 0.49 | 5295 | 5332.5 | 5288.5 | 124 |
| 1722270600 | 5272.5 | -19 | -0.36 | 5310 | 5333.5 | 5257.5 | 1413 |
| 1722011400 | 5291.5 | 39.5 | 0.75 | 5261 | 5362 | 5254 | 390 |
| 1721925000 | 5252 | -141 | -2.61 | 5265 | 5299.5 | 5233 | 1286 |
| 1721838600 | 5393 | 51 | 0.95 | 5377 | 5411.5 | 5348.5 | 211 |
| 1721752200 | 5342 | 43 | 0.81 | 5338 | 5369 | 5322 | 1154 |
| 1721665800 | 5299 | -41 | -0.77 | 5320 | 5359 | 5290.5 | 1061 |
| 1721406600 | 5340 | -136 | -2.48 | 5354 | 5374 | 5312 | 1865 |
| 1721320200 | 5476 | 1 | 0.02 | 5489 | 5499.5 | 5456.5 | 893 |
| 1721233800 | 5475 | 9 | 0.16 | 5493 | 5530.5 | 5456.5 | 997 |
| 1721147400 | 5466 | 52.5 | 0.97 | 5397 | 5475 | 5394.5 | 1345 |
| 1721061000 | 5413.5 | 61.5 | 1.15 | 5338 | 5420 | 5332 | 798 |
| 1720801800 | 5352 | -27 | -0.50 | 5348 | 5392.5 | 5309.5 | 4548 |
| 1720715400 | 5379 | 93 | 1.76 | 5292 | 5389.5 | 5281.5 | 681 |
| 1720629000 | 5286 | 57 | 1.09 | 5274 | 5312.5 | 5270 | 1015 |
| 1720542600 | 5229 | -37 | -0.70 | 5244 | 5281.5 | 5216 | 2681 |
| 1720456200 | 5266 | -29 | -0.55 | 5296 | 5296 | 5258.5 | 1391 |
| 1720197000 | 5295 | 52 | 0.99 | 5263 | 5312 | 5242 | 3181 |
| 1720110600 | 5243 | 3 | 0.06 | 5227 | 5259.5 | 5227 | 1860 |
| 1720024200 | 5240 | 78 | 1.51 | 5215 | 5297 | 5195.5 | 1295 |
| 1719937800 | 5162 | -3 | -0.06 | 5178 | 5197.5 | 5151.5 | 9890 |
| 1719851400 | 5165 | -9.5 | -0.18 | 5179 | 5251.5 | 5152 | 931 |
| 1719592200 | 5174.5 | 3 | 0.06 | 5165 | 5213 | 5155.5 | 24344 |
| 1719505800 | 5171.5 | 55 | 1.07 | 5110 | 5194 | 5108 | 472 |
| 1719419400 | 5116.5 | -43.5 | -0.84 | 5144 | 5166 | 5097.5 | 2729 |
| 1719333000 | 5160 | -21 | -0.41 | 5171 | 5199 | 5145 | 1364 |
| 1719246600 | 5181 | 14 | 0.27 | 5164 | 5200.5 | 5157 | 2049 |
| 1718987400 | 5167 | -59 | -1.13 | 5239 | 5280.5 | 5162.5 | 721 |
| 1718901000 | 5226 | 52.5 | 1.01 | 5202 | 5267.5 | 5178.5 | 718 |
| 1718814600 | 5173.5 | 14.5 | 0.28 | 5179 | 5203 | 5164 | 2923 |
| 1718728200 | 5159 | 24 | 0.47 | 5151 | 5190 | 5124 | 1170 |
| 1718641800 | 5135 | -39.5 | -0.76 | 5151 | 5185 | 5135 | 926 |
| 1718382600 | 5174.5 | 41 | 0.80 | 5132 | 5199.5 | 5132 | 1253 |
| 1718296200 | 5133.5 | -48.5 | -0.94 | 5148 | 5181.5 | 5117 | 1208 |
| 1718209800 | 5182 | 39 | 0.76 | 5138 | 5248 | 5128.5 | 2096 |
| 1718123400 | 5143 | 20 | 0.39 | 5126 | 5171 | 5114.5 | 361 |
| 1718037000 | 5123 | -1 | -0.02 | 5106 | 5147 | 5089.5 | 2577 |
| 1717777800 | 5124 | -148 | -2.81 | 5285 | 5304.5 | 5123 | 944 |
| 1717691400 | 5272 | 46 | 0.88 | 5256 | 5315 | 5118 | 1024 |
| 1717605000 | 5226 | 63 | 1.22 | 5174 | 5277 | 5174 | 2200 |
| 1717518600 | 5163 | -36 | -0.69 | 5203 | 5251.5 | 5124.5 | 5260 |
| 1717432200 | 5199 | 15 | 0.29 | 5177 | 5229 | 5163 | 886 |
| 1717173000 | 5184 | -27 | -0.52 | 5202 | 5257 | 5173 | 1194 |
| 1717086600 | 5211 | 6 | 0.12 | 5198 | 5239 | 5182 | 630 |
| 1717000200 | 5205 | -47 | -0.89 | 5239 | 5250.5 | 5191 | 3306 |
| 1716913800 | 5252 | 58 | 1.12 | 5208 | 5264.5 | 5201.5 | 1109 |
| 1716568200 | 5194 | -15 | -0.29 | 5203 | 5234.5 | 5187 | 1884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
