We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 21.28 | 0.31 | 1.47 | 21.28 | 21.28 | 21.28 | 0 |
| 1721061000 | 20.9725 | -0.11 | -0.53 | 20.9725 | 20.9725 | 20.9725 | 0 |
| 1720801800 | 21.085 | -0.15 | -0.71 | 21.085 | 21.085 | 21.085 | 0 |
| 1720715400 | 21.235 | 0.37 | 1.77 | 21.235 | 21.235 | 21.235 | 0 |
| 1720629000 | 20.865 | -0.07 | -0.31 | 20.865 | 20.865 | 20.865 | 0 |
| 1720542600 | 20.93 | 0.07 | 0.31 | 20.93 | 20.93 | 20.93 | 0 |
| 1720456200 | 20.865 | -0.03 | -0.16 | 20.865 | 20.865 | 20.865 | 0 |
| 1720197000 | 20.8975 | -0.42 | -1.98 | 20.8975 | 20.8975 | 20.8975 | 0 |
| 1720110600 | 21.32 | -0.09 | -0.43 | 21.32 | 21.32 | 21.32 | 0 |
| 1720024200 | 21.4125 | -0.27 | -1.23 | 21.4125 | 21.4125 | 21.4125 | 0 |
| 1719937800 | 21.68 | -0.28 | -1.25 | 21.68 | 21.68 | 21.68 | 0 |
| 1719851400 | 21.955 | 0.13 | 0.61 | 21.955 | 21.955 | 21.955 | 0 |
| 1719592200 | 21.8225 | 0.02 | 0.07 | 21.8225 | 21.8225 | 21.8225 | 0 |
| 1719505800 | 21.8075 | -0.23 | -1.02 | 21.8075 | 21.8075 | 21.8075 | 0 |
| 1719419400 | 22.0325 | -0.19 | -0.85 | 22.0325 | 22.0325 | 22.0325 | 0 |
| 1719333000 | 22.2225 | -0.01 | -0.06 | 22.2225 | 22.2225 | 22.2225 | 0 |
| 1719246600 | 22.235 | -0.21 | -0.92 | 22.235 | 22.235 | 22.235 | 0 |
| 1718987400 | 22.4425 | -0.08 | -0.37 | 22.4425 | 22.4425 | 22.4425 | 0 |
| 1718901000 | 22.525 | 0.08 | 0.35 | 22.525 | 22.525 | 22.525 | 0 |
| 1718814600 | 22.4475 | 0 | 0.00 | 22.4475 | 22.4475 | 22.4475 | 0 |
| 1718728200 | 22.4475 | 0.02 | 0.09 | 22.4475 | 22.4475 | 22.4475 | 0 |
| 1718641800 | 22.4275 | -0.07 | -0.31 | 22.4275 | 22.4275 | 22.4275 | 0 |
| 1718382600 | 22.4975 | 0.16 | 0.74 | 22.4975 | 22.4975 | 22.4975 | 0 |
| 1718296200 | 22.3325 | 0.4 | 1.80 | 22.3325 | 22.3325 | 22.3325 | 0 |
| 1718209800 | 21.9375 | -0.84 | -3.70 | 21.9375 | 21.9375 | 21.9375 | 0 |
| 1718123400 | 22.78 | -0.25 | -1.09 | 22.78 | 22.78 | 22.78 | 0 |
| 1718037000 | 23.03 | 0.18 | 0.79 | 23.03 | 23.03 | 23.03 | 0 |
| 1717777800 | 22.85 | 0.08 | 0.35 | 22.85 | 22.85 | 22.85 | 0 |
| 1717691400 | 22.77 | -0.22 | -0.96 | 22.77 | 22.77 | 22.77 | 0 |
| 1717605000 | 22.99 | -0.34 | -1.44 | 22.99 | 22.99 | 22.99 | 0 |
| 1717518600 | 23.325 | 0.04 | 0.19 | 23.325 | 23.325 | 23.325 | 0 |
| 1717432200 | 23.28 | -0.6 | -2.49 | 23.28 | 23.28 | 23.28 | 0 |
| 1717173000 | 23.875 | 0.49 | 2.08 | 23.875 | 23.875 | 23.875 | 0 |
| 1717086600 | 23.3875 | 0.31 | 1.37 | 23.3875 | 23.3875 | 23.3875 | 0 |
| 1717000200 | 23.0725 | 0.07 | 0.32 | 23.0725 | 23.0725 | 23.0725 | 0 |
| 1716913800 | 23 | -0.07 | -0.29 | 23 | 23 | 23 | 0 |
| 1716568200 | 23.0675 | 0.09 | 0.40 | 23.0675 | 23.0675 | 23.0675 | 0 |
| 1716481800 | 22.975 | 0 | 0.00 | 22.975 | 22.975 | 22.975 | 0 |
| 1716395400 | 22.975 | -0.06 | -0.26 | 22.975 | 22.975 | 22.975 | 0 |
| 1716309000 | 23.035 | 0.06 | 0.27 | 23.035 | 23.035 | 23.035 | 0 |
| 1716222600 | 22.9725 | -0.12 | -0.52 | 22.9725 | 22.9725 | 22.9725 | 0 |
| 1715963400 | 23.0925 | 0.1 | 0.43 | 23.0925 | 23.0925 | 23.0925 | 0 |
| 1715877000 | 22.9925 | -0.14 | -0.62 | 22.9925 | 22.9925 | 22.9925 | 0 |
| 1715790600 | 23.135 | -0.34 | -1.46 | 23.135 | 23.135 | 23.135 | 0 |
| 1715704200 | 23.4775 | -0.23 | -0.98 | 23.4775 | 23.4775 | 23.4775 | 0 |
| 1715617800 | 23.71 | 0.03 | 0.14 | 23.71 | 23.71 | 23.71 | 0 |
| 1715358600 | 23.6775 | 0.16 | 0.68 | 23.6775 | 23.6775 | 23.6775 | 0 |
| 1715272200 | 23.5175 | -0.16 | -0.68 | 23.5175 | 23.5175 | 23.5175 | 0 |
| 1715185800 | 23.6775 | 0.09 | 0.39 | 23.6775 | 23.6775 | 23.6775 | 0 |
| 1715099400 | 23.585 | -0.47 | -1.96 | 23.585 | 23.585 | 23.585 | 0 |
| 1714753800 | 24.0575 | -0.87 | -3.50 | 24.0575 | 24.0575 | 24.0575 | 0 |
| 1714667400 | 24.93 | -0.2 | -0.81 | 24.93 | 24.93 | 24.93 | 0 |
| 1714581000 | 25.1325 | 0.18 | 0.70 | 25.1325 | 25.1325 | 25.1325 | 0 |
| 1714494600 | 24.9575 | 0.18 | 0.72 | 24.9575 | 24.9575 | 24.9575 | 0 |
| 1714408200 | 24.78 | 0.1 | 0.41 | 24.78 | 24.78 | 24.78 | 0 |
| 1714149000 | 24.68 | -1.05 | -4.06 | 24.68 | 24.68 | 24.68 | 0 |
| 1714062600 | 25.725 | 1.1 | 4.46 | 25.725 | 25.725 | 25.725 | 0 |
| 1713976200 | 24.6275 | 0.04 | 0.14 | 24.6275 | 24.6275 | 24.6275 | 0 |
| 1713889800 | 24.5925 | -0.64 | -2.55 | 24.715 | 25.1025 | 24.52 | 1 |
| 1713803400 | 25.235 | 0.22 | 0.88 | 25.235 | 25.235 | 25.235 | 0 |
| 1713544200 | 25.015 | 0.7 | 2.86 | 25.015 | 25.015 | 25.015 | 0 |
| 1713457800 | 24.32 | -0.16 | -0.65 | 24.32 | 24.32 | 24.32 | 0 |
| 1713371400 | 24.48 | 0.07 | 0.29 | 24.48 | 24.48 | 24.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
