ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Granite 1s Gfam

Granite 1s Gfam (SGME)

21.28
0.3075
(1.47%)
Closed July 16 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.28
Bid
21.13
Ask
21.43
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.9725
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

SGME Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
NAASNaaS Technology Inc
$ 4.6301
(65.36%)
22.46M
ATGLAlpha Technology Group Limited
$ 4.18
(47.18%)
920.43k
LCFYLocafy Ltd
$ 5.34
(46.30%)
6.5M
JEWLAdamas One Corporation
$ 0.33
(-25.88%)
275.38k
AEHLAntelope Enterprise Holdings Ltd
$ 4.04
(-21.86%)
488.93k
AMIXAutonomix Medical Inc
$ 1.09
(-21.01%)
6.99M
ASLNASLAN Pharmaceuticals Ltd
$ 1.10
(-20.29%)
599.54k
CYNCYNGN Inc
$ 7.3799
(-19.61%)
1.16M
TKLFYoshitsu Company Ltd
$ 0.6117
(99.74%)
318.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.2524
(11.19%)
246.54M
NVDANVIDIA Corporation
$ 126.36
(-1.62%)
214.77M
SILOSilo Pharma Inc
$ 2.38
(122.43%)
176.2M
SQQQProShares UltraPro Short QQQ
$ 7.46
(0.00%)
130.14M

Discussion

View Full Feed
richrichrich richrichrich 4 minutes ago
I too, noticed this new CBMT ticker, in one of my IRA accounts. It used to be listed as EURN, and both tickers show a company name of Euronav. I have two problems with this "change". I don't see any recent notifications about the change, nor did I see any sort of weird disappear and reappear routin
EURN
goldslacker2023 goldslacker2023 5 minutes ago
Are they trading this? Strange Brew :).
GNCP
vdog1776 vdog1776 5 minutes ago
Yes it would! I think this week could be the week! 🤞
VXIT
Mojocash Mojocash 5 minutes ago
There was even a sniper on the water tower with the aerial view of everything.
Niloki Niloki 5 minutes ago
So class action lawsuit to handle the complaints of dissenting individuals? Seems obvious we would be able to get an independent valuation higher than the last three months average trading price plus 10%. Where to go?
UCPA
Adamph85 Adamph85 6 minutes ago
Trust me, I understand the frustration. But if we harass them etc is only going to make matters worse. We need to respect their personal privacy. My brother is a Corporate lawyer and he agrees that they're very limited what they can say or share while a court case is on going.

I take
TMMI
Fdc4 Fdc4 6 minutes ago
I am a businessman, not a fanatic or a gambler. I am not here to be impressed like you, I am here to flip GTVH as many times I can and make money. That’s why I am here for… The question is, are you a fanatic or a gambler?
GTVH
Carjockey2 Carjockey2 6 minutes ago
I didn't even mail them..so.I guess you can say that..

$GRLT
GRLT
bman22 bman22 6 minutes ago
You still rattlin over here
SHMP
jimr1717 jimr1717 7 minutes ago
Reminder Folks,

If golden cross is pumping you better be dumping.

No one has pumped on more no bid stocks than him.
IGPK
arizona1 arizona1 8 minutes ago
And what?
d-k d-k 9 minutes ago
IWM Oct-Dec 2023 we had 22% up move. So, current move from 200 can go to 240+ ?
IWM
MetaMonster MetaMonster 9 minutes ago
Never underestimate these tycoons, they are working on something big
KITL
BDEZ BDEZ 9 minutes ago
Would be nice to get back to .002 plus range...

VXIT
VXIT
bylosellhy bylosellhy 10 minutes ago
Not yet.
CLNV
bylosellhy bylosellhy 10 minutes ago
Not yet.
CLNV
MetaMonster MetaMonster 11 minutes ago
Amen
KITL
Fdc4 Fdc4 11 minutes ago
I do want people to panic, so I can buy more cheapies
IGPK
axelvento axelvento 11 minutes ago
Bird flu virus infection is usually diagnosed by collecting a swab from the upper respiratory tract (nose or throat) of the sick person.
MRNA
jimr1717 jimr1717 11 minutes ago
Reminder Folks,

If golden cross is pumping you better be dumping.

No one has pumped on more no bid stocks than him.
RDAR
rooster rooster 12 minutes ago
And
 just Scottie just Scottie 12 minutes ago
And full of grace
KITL
rooster rooster 12 minutes ago
And that’s a lie but that’s what’s expected here. And just like your dear leader in the White House who whenever he opens his mouth let’s the lies spew

Your Recent History

Delayed Upgrade Clock