![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719592200 | 272.27 | 0.02 | 0.01 | 272.27 | 272.27 | 272.27 | 0 |
1719505800 | 272.245 | -0.23 | -0.08 | 272.245 | 272.245 | 272.245 | 0 |
1719419400 | 272.47 | -1.91 | -0.69 | 272.47 | 272.47 | 272.47 | 0 |
1719333000 | 274.375 | -1.4 | -0.51 | 274.375 | 274.375 | 274.375 | 0 |
1719246600 | 275.77999 | 3.08 | 1.13 | 275.77999 | 275.77999 | 275.77999 | 0 |
1718987400 | 272.7 | -0.81 | -0.30 | 272.7 | 272.7 | 272.7 | 0 |
1718901000 | 273.51 | 0.97 | 0.36 | 273.51 | 273.51 | 273.51 | 0 |
1718814600 | 272.535 | 0.16 | 0.06 | 272.535 | 272.535 | 272.535 | 0 |
1718728200 | 272.375 | 1.88 | 0.70 | 272.375 | 272.375 | 272.375 | 0 |
1718641800 | 270.49 | -0.6 | -0.22 | 270.49 | 270.49 | 270.49 | 0 |
1718382600 | 271.08999 | -1.86 | -0.68 | 271.08999 | 271.08999 | 271.08999 | 0 |
1718296200 | 272.945 | -3.08 | -1.11 | 272.945 | 272.945 | 272.945 | 0 |
1718209800 | 276.02 | 2.4 | 0.88 | 276.02 | 276.02 | 276.02 | 0 |
1718123400 | 273.615 | -1.39 | -0.51 | 273.615 | 273.615 | 273.615 | 0 |
1718037000 | 275.005 | -1.77 | -0.64 | 275.005 | 275.005 | 275.005 | 0 |
1717777800 | 276.77499 | -1.84 | -0.66 | 276.77499 | 276.77499 | 276.77499 | 0 |
1717691400 | 278.615 | 0.44 | 0.16 | 278.615 | 278.615 | 278.615 | 0 |
1717605000 | 278.17 | 0.56 | 0.20 | 278.17 | 278.17 | 278.17 | 0 |
1717518600 | 277.61 | -0.35 | -0.13 | 277.61 | 277.61 | 277.61 | 0 |
1717432200 | 277.96499 | 2.07 | 0.75 | 277.96499 | 277.96499 | 277.96499 | 0 |
1717173000 | 275.89 | 2.11 | 0.77 | 275.89 | 275.89 | 275.89 | 0 |
1717086600 | 273.77999 | 1.76 | 0.65 | 273.77999 | 273.77999 | 273.77999 | 0 |
1717000200 | 272.015 | -4.36 | -1.58 | 272.015 | 272.015 | 272.015 | 0 |
1716913800 | 276.37 | -0.3 | -0.11 | 276.5 | 276.5 | 276.37 | 900 |
1716568200 | 276.665 | -0.39 | -0.14 | 276.665 | 276.665 | 276.665 | 0 |
1716481800 | 277.05 | -3.02 | -1.08 | 279.5 | 279.5 | 277.05 | 334 |
1716395400 | 280.065 | -1.46 | -0.52 | 279.5 | 280.065 | 279.5 | 546 |
1716309000 | 281.52499 | -0.71 | -0.25 | 281.52499 | 281.52499 | 281.52499 | 0 |
1716222600 | 282.23 | 0.43 | 0.15 | 282.23 | 282.23 | 282.23 | 0 |
1715963400 | 281.805 | -0.25 | -0.09 | 281.805 | 281.805 | 281.805 | 0 |
1715877000 | 282.05 | 0.11 | 0.04 | 282.05 | 282.05 | 282.05 | 0 |
1715790600 | 281.94 | 2.81 | 1.00 | 281.94 | 281.94 | 281.94 | 0 |
1715704200 | 279.135 | 0.19 | 0.07 | 279.135 | 279.135 | 279.135 | 0 |
1715617800 | 278.95 | 0.56 | 0.20 | 278.95 | 278.95 | 278.95 | 0 |
1715358600 | 278.385 | 1.88 | 0.68 | 278.385 | 278.385 | 278.385 | 0 |
1715272200 | 276.5 | 1.4 | 0.51 | 276.5 | 276.5 | 276.5 | 0 |
1715185800 | 275.1 | 0.64 | 0.23 | 275.1 | 275.1 | 275.1 | 0 |
1715099400 | 274.46499 | 3.36 | 1.24 | 274.46499 | 274.46499 | 274.46499 | 0 |
1714753800 | 271.105 | 1.61 | 0.60 | 271.105 | 271.105 | 271.105 | 0 |
1714667400 | 269.495 | 1.82 | 0.68 | 269.495 | 269.495 | 269.495 | 0 |
1714581000 | 267.675 | -1.27 | -0.47 | 267.675 | 267.675 | 267.675 | 0 |
1714494600 | 268.945 | -2.2 | -0.81 | 268.945 | 268.945 | 268.945 | 0 |
1714408200 | 271.14 | 1.76 | 0.65 | 271.14 | 271.14 | 271.14 | 0 |
1714149000 | 269.38 | 0.25 | 0.09 | 269.38 | 269.38 | 269.38 | 0 |
1714062600 | 269.13 | -0.38 | -0.14 | 269.13 | 269.13 | 269.13 | 0 |
1713976200 | 269.505 | -0.89 | -0.33 | 269.505 | 269.505 | 269.505 | 0 |
1713889800 | 270.395 | 2.38 | 0.89 | 270.395 | 270.395 | 270.395 | 0 |
1713803400 | 268.01 | 1.74 | 0.65 | 268.01 | 268.01 | 268.01 | 0 |
1713544200 | 266.27 | 3.32 | 1.26 | 266.27 | 266.27 | 266.27 | 0 |
1713457800 | 262.95 | 1.9 | 0.73 | 262.95 | 262.95 | 262.95 | 0 |
1713371400 | 261.05 | 0.9 | 0.35 | 261.64 | 261.64 | 261.05 | 1023 |
1713285000 | 260.14999 | -3.38 | -1.28 | 260.14999 | 260.14999 | 260.14999 | 0 |
1713198600 | 263.52999 | -1.12 | -0.42 | 263.52999 | 263.52999 | 263.52999 | 0 |
1712939400 | 264.64999 | 0.1 | 0.04 | 264.64999 | 264.64999 | 264.64999 | 0 |
1712853000 | 264.55 | -1.84 | -0.69 | 264.55 | 264.55 | 264.55 | 0 |
1712766600 | 266.39 | -2.87 | -1.06 | 266.39 | 266.39 | 266.39 | 0 |
1712680200 | 269.255 | 0.18 | 0.07 | 269.255 | 269.255 | 269.255 | 0 |
1712593800 | 269.075 | 1.02 | 0.38 | 269.075 | 269.075 | 269.075 | 0 |
1712334600 | 268.055 | -2.9 | -1.07 | 268.055 | 268.055 | 268.055 | 0 |
1712248200 | 270.955 | 0.91 | 0.34 | 270.955 | 270.955 | 270.955 | 0 |
1712161800 | 270.045 | -0.27 | -0.10 | 270.045 | 270.045 | 270.045 | 0 |
1712075400 | 270.315 | -1.24 | -0.45 | 271.07 | 271.18 | 269.77999 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions