We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 295.08999 | -0.84 | -0.28 | 295.08999 | 295.08999 | 295.08999 | 0 |
| 1732037400 | 295.93 | 0.28 | 0.09 | 295.93 | 295.93 | 295.93 | 0 |
| 1731951000 | 295.64999 | 2.26 | 0.77 | 295.64999 | 295.64999 | 295.64999 | 0 |
| 1731691800 | 293.39 | -1.29 | -0.44 | 293.51 | 293.51 | 293.39 | 8 |
| 1731605400 | 294.675 | 1.01 | 0.35 | 294.675 | 294.675 | 294.675 | 0 |
| 1731519000 | 293.66 | -1.17 | -0.40 | 293.66 | 293.66 | 293.66 | 0 |
| 1731432600 | 294.825 | -4.27 | -1.43 | 294.825 | 294.825 | 294.825 | 0 |
| 1731346200 | 299.095 | 0.3 | 0.10 | 299.095 | 299.095 | 299.095 | 0 |
| 1731087000 | 298.8 | -1.41 | -0.47 | 298.8 | 298.8 | 298.8 | 0 |
| 1731000600 | 300.21499 | 2.01 | 0.67 | 300.21499 | 300.21499 | 300.21499 | 0 |
| 1730914200 | 298.20999 | -0.94 | -0.31 | 298.20999 | 298.20999 | 298.20999 | 0 |
| 1730827800 | 299.145 | 1.68 | 0.56 | 299.145 | 299.145 | 299.145 | 0 |
| 1730741400 | 297.46499 | -1.37 | -0.46 | 297.46499 | 297.46499 | 297.46499 | 0 |
| 1730482200 | 298.83 | 1.11 | 0.37 | 298.83 | 298.83 | 298.83 | 0 |
| 1730395800 | 297.72 | -0.83 | -0.28 | 297.72 | 297.72 | 297.72 | 0 |
| 1730309400 | 298.545 | -0.95 | -0.32 | 298.545 | 298.545 | 298.545 | 0 |
| 1730223000 | 299.49 | -2.31 | -0.76 | 299.49 | 299.49 | 299.49 | 0 |
| 1730136600 | 301.795 | 0.54 | 0.18 | 301.795 | 301.795 | 301.795 | 0 |
| 1729873800 | 301.26 | -0.5 | -0.17 | 301.88 | 301.88 | 301.26 | 40 |
| 1729787400 | 301.76 | 0.38 | 0.12 | 301.76 | 301.76 | 301.76 | 0 |
| 1729701000 | 301.385 | -0.91 | -0.30 | 301.385 | 301.385 | 301.385 | 0 |
| 1729614600 | 302.29 | -0.95 | -0.31 | 302.29 | 302.29 | 302.29 | 0 |
| 1729528200 | 303.24 | -2.4 | -0.78 | 303.24 | 303.24 | 303.24 | 0 |
| 1729269000 | 305.635 | 0.13 | 0.04 | 305.635 | 305.635 | 305.635 | 0 |
| 1729182600 | 305.505 | -0.18 | -0.06 | 305.505 | 305.505 | 305.505 | 0 |
| 1729096200 | 305.68 | 0.12 | 0.04 | 305.68 | 305.68 | 305.68 | 0 |
| 1729009800 | 305.56 | 1.3 | 0.43 | 305.56 | 305.56 | 305.56 | 0 |
| 1728923400 | 304.26 | 0.62 | 0.20 | 304.26 | 304.26 | 304.26 | 0 |
| 1728664200 | 303.64 | 1.79 | 0.59 | 303.64 | 303.64 | 303.64 | 0 |
| 1728577800 | 301.845 | -0.61 | -0.20 | 301.845 | 301.845 | 301.845 | 0 |
| 1728491400 | 302.45 | 1.09 | 0.36 | 302.45 | 302.45 | 302.45 | 0 |
| 1728405000 | 301.355 | -1.59 | -0.52 | 301.355 | 301.355 | 301.355 | 0 |
| 1728318600 | 302.94 | 0.56 | 0.19 | 302.94 | 302.94 | 302.94 | 0 |
| 1728059400 | 302.375 | -0.6 | -0.20 | 302.375 | 302.375 | 302.375 | 0 |
| 1727973000 | 302.97 | -1.98 | -0.65 | 302.97 | 302.97 | 302.97 | 0 |
| 1727886600 | 304.945 | -2.19 | -0.71 | 304.945 | 304.945 | 304.945 | 0 |
| 1727800200 | 307.135 | 0.47 | 0.15 | 307.135 | 307.135 | 307.135 | 0 |
| 1727713800 | 306.665 | -1.54 | -0.50 | 306.665 | 306.665 | 306.665 | 0 |
| 1727454600 | 308.205 | 1.65 | 0.54 | 307.14 | 308.205 | 307.14 | 319 |
| 1727368200 | 306.555 | 0.7 | 0.23 | 306.555 | 306.555 | 306.555 | 0 |
| 1727281800 | 305.855 | -0.96 | -0.31 | 305.855 | 305.855 | 305.855 | 0 |
| 1727195400 | 306.81 | 1.03 | 0.34 | 306.81 | 306.81 | 306.81 | 0 |
| 1727109000 | 305.77999 | 3.02 | 1.00 | 305.77999 | 305.77999 | 305.77999 | 0 |
| 1726849800 | 302.76 | -1.06 | -0.35 | 302.44 | 302.76 | 302.44 | 37 |
| 1726763400 | 303.82 | -0.72 | -0.24 | 305.08999 | 305.08999 | 303.82 | 130 |
| 1726677000 | 304.54 | -1.4 | -0.46 | 304.54 | 304.54 | 304.54 | 0 |
| 1726590600 | 305.935 | 1.14 | 0.38 | 305.935 | 305.935 | 305.935 | 0 |
| 1726504200 | 304.79 | 1.63 | 0.54 | 304.79 | 304.79 | 304.79 | 0 |
| 1726245000 | 303.165 | 3.02 | 1.01 | 303.165 | 303.165 | 303.165 | 0 |
| 1726158600 | 300.145 | 2.1 | 0.71 | 300.145 | 300.145 | 300.145 | 0 |
| 1726072200 | 298.04 | -3.15 | -1.04 | 298.04 | 298.04 | 298.04 | 0 |
| 1725985800 | 301.185 | 0.14 | 0.05 | 301.185 | 301.185 | 301.185 | 0 |
| 1725899400 | 301.045 | 1 | 0.33 | 301.045 | 301.045 | 301.045 | 0 |
| 1725640200 | 300.045 | -1.16 | -0.39 | 300.98 | 300.98 | 300.045 | 1023 |
| 1725553800 | 301.20999 | 0.22 | 0.07 | 301.20999 | 301.20999 | 301.20999 | 0 |
| 1725467400 | 300.985 | 0.81 | 0.27 | 300.985 | 300.985 | 300.985 | 0 |
| 1725381000 | 300.17 | -0.5 | -0.17 | 300.17 | 300.17 | 300.17 | 0 |
| 1725294600 | 300.67 | 0.99 | 0.33 | 300.67 | 300.67 | 300.67 | 0 |
| 1725035400 | 299.685 | 0.58 | 0.19 | 299.685 | 299.685 | 299.685 | 0 |
| 1724949000 | 299.105 | -0.09 | -0.03 | 299.105 | 299.105 | 299.105 | 0 |
| 1724862600 | 299.195 | 0.63 | 0.21 | 299.195 | 299.195 | 299.195 | 0 |
| 1724776200 | 298.57 | 0.88 | 0.29 | 298.57 | 298.57 | 298.57 | 0 |
| 1724430600 | 297.695 | 3.08 | 1.05 | 297.695 | 297.695 | 297.695 | 0 |
| 1724344200 | 294.615 | 0.01 | 0.01 | 294.615 | 294.615 | 294.615 | 0 |
| 1724257800 | 294.6 | 1.65 | 0.56 | 294.6 | 294.6 | 294.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
