We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720542600 | 21448 | 30 | 0.14 | 21448 | 21448 | 21448 | 0 |
| 1720456200 | 21418 | -39 | -0.18 | 21418 | 21418 | 21418 | 0 |
| 1720197000 | 21457 | -136 | -0.63 | 21457 | 21457 | 21457 | 0 |
| 1720110600 | 21593 | 90.5 | 0.42 | 21593 | 21593 | 21593 | 0 |
| 1720024200 | 21502.5 | 54.5 | 0.25 | 21502.5 | 21502.5 | 21502.5 | 0 |
| 1719937800 | 21448 | -145 | -0.67 | 21448 | 21448 | 21448 | 0 |
| 1719851400 | 21593 | 58 | 0.27 | 21593 | 21593 | 21593 | 0 |
| 1719592200 | 21535 | 3.5 | 0.02 | 21535 | 21535 | 21535 | 0 |
| 1719505800 | 21531.5 | -44 | -0.20 | 21531.5 | 21531.5 | 21531.5 | 0 |
| 1719419400 | 21575.5 | -75 | -0.35 | 21575.5 | 21575.5 | 21575.5 | 0 |
| 1719333000 | 21650.5 | -97 | -0.45 | 21650.5 | 21650.5 | 21650.5 | 0 |
| 1719246600 | 21747.5 | 139.5 | 0.65 | 21747.5 | 21747.5 | 21747.5 | 0 |
| 1718987400 | 21608 | 41.5 | 0.19 | 21608 | 21608 | 21608 | 0 |
| 1718901000 | 21566.5 | 157.5 | 0.74 | 21566.5 | 21566.5 | 21566.5 | 0 |
| 1718814600 | 21409 | -45.5 | -0.21 | 21409 | 21409 | 21409 | 0 |
| 1718728200 | 21454.5 | 113 | 0.53 | 21454.5 | 21454.5 | 21454.5 | 0 |
| 1718641800 | 21341.5 | -50.5 | -0.24 | 21341.5 | 21341.5 | 21341.5 | 0 |
| 1718382600 | 21392 | -7 | -0.03 | 21392 | 21392 | 21392 | 0 |
| 1718296200 | 21399 | -109 | -0.51 | 21399 | 21399 | 21399 | 0 |
| 1718209800 | 21508 | -8.5 | -0.04 | 21508 | 21508 | 21508 | 0 |
| 1718123400 | 21516.5 | -94.5 | -0.44 | 21516.5 | 21516.5 | 21516.5 | 0 |
| 1718037000 | 21611 | -142.5 | -0.66 | 21611 | 21611 | 21611 | 0 |
| 1717777800 | 21753.5 | -37 | -0.17 | 21753.5 | 21753.5 | 21753.5 | 0 |
| 1717691400 | 21790.5 | 0 | 0.00 | 21790.5 | 21790.5 | 21790.5 | 0 |
| 1717605000 | 21790.5 | 73 | 0.34 | 21790.5 | 21790.5 | 21790.5 | 0 |
| 1717518600 | 21717.5 | -22.5 | -0.10 | 21717.5 | 21717.5 | 21717.5 | 0 |
| 1717432200 | 21740 | 49.5 | 0.23 | 21740 | 21740 | 21740 | 0 |
| 1717173000 | 21690.5 | 204 | 0.95 | 21690.5 | 21690.5 | 21690.5 | 0 |
| 1717086600 | 21486.5 | 79 | 0.37 | 21486.5 | 21486.5 | 21486.5 | 0 |
| 1717000200 | 21407.5 | -199 | -0.92 | 21407.5 | 21407.5 | 21407.5 | 0 |
| 1716913800 | 21606.5 | -94.5 | -0.44 | 21606.5 | 21606.5 | 21606.5 | 0 |
| 1716568200 | 21701 | -103 | -0.47 | 21701 | 21701 | 21701 | 14 |
| 1716481800 | 21804 | -192 | -0.87 | 21804 | 21804 | 21804 | 0 |
| 1716395400 | 21996 | -150 | -0.68 | 21996 | 21996 | 21996 | 0 |
| 1716309000 | 22146 | -63 | -0.28 | 22146 | 22146 | 22146 | 0 |
| 1716222600 | 22209 | 36.5 | 0.16 | 22209 | 22209 | 22209 | 0 |
| 1715963400 | 22172.5 | -93 | -0.42 | 22172.5 | 22172.5 | 22172.5 | 0 |
| 1715877000 | 22265.5 | 11 | 0.05 | 22265.5 | 22265.5 | 22265.5 | 0 |
| 1715790600 | 22254.5 | 72 | 0.32 | 22200 | 22254.5 | 22200 | 166 |
| 1715704200 | 22182.5 | -48.5 | -0.22 | 22182.5 | 22182.5 | 22182.5 | 0 |
| 1715617800 | 22231 | -21 | -0.09 | 22231 | 22231 | 22231 | 44 |
| 1715358600 | 22252 | 146 | 0.66 | 22252 | 22252 | 22252 | 166 |
| 1715272200 | 22106 | 97.5 | 0.44 | 22106 | 22106 | 22106 | 0 |
| 1715185800 | 22008.5 | 139 | 0.64 | 22008.5 | 22008.5 | 22008.5 | 0 |
| 1715099400 | 21869.5 | 267.5 | 1.24 | 21869.5 | 21869.5 | 21869.5 | 0 |
| 1714753800 | 21602 | 42.5 | 0.20 | 21602 | 21602 | 21602 | 0 |
| 1714667400 | 21559.5 | 131.5 | 0.61 | 21559.5 | 21559.5 | 21559.5 | 0 |
| 1714581000 | 21428 | -80.5 | -0.37 | 21428 | 21428 | 21428 | 0 |
| 1714494600 | 21508.5 | -96.5 | -0.45 | 21508.5 | 21508.5 | 21508.5 | 0 |
| 1714408200 | 21605 | 9 | 0.04 | 21605 | 21605 | 21605 | 0 |
| 1714149000 | 21596 | 45.5 | 0.21 | 21596 | 21596 | 21596 | 46 |
| 1714062600 | 21550.5 | -122 | -0.56 | 21550.5 | 21550.5 | 21550.5 | 0 |
| 1713976200 | 21672.5 | -56.5 | -0.26 | 21672.5 | 21672.5 | 21672.5 | 0 |
| 1713889800 | 21729 | 1 | 0.00 | 21729 | 21729 | 21729 | 0 |
| 1713803400 | 21728 | 315.5 | 1.47 | 21728 | 21728 | 21728 | 0 |
| 1713544200 | 21412.5 | 331 | 1.57 | 21412.5 | 21412.5 | 21412.5 | 0 |
| 1713457800 | 21081.5 | 114 | 0.54 | 21081.5 | 21081.5 | 21081.5 | 0 |
| 1713371400 | 20967.5 | 47.5 | 0.23 | 20967.5 | 20967.5 | 20967.5 | 100 |
| 1713285000 | 20920 | -215 | -1.02 | 20920 | 20920 | 20920 | 0 |
| 1713198600 | 21135 | -141.5 | -0.67 | 21135 | 21135 | 21135 | 0 |
| 1712939400 | 21276.5 | 128.5 | 0.61 | 21276.5 | 21276.5 | 21276.5 | 0 |
| 1712853000 | 21148 | -65 | -0.31 | 21266 | 21266 | 21148 | 99 |
| 1712766600 | 21213 | -39 | -0.18 | 21213 | 21213 | 21213 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
