We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726245000 | 2.819 | -0.05 | -1.88 | 2.819 | 2.819 | 2.819 | 0 |
| 1726158600 | 2.873 | -0.05 | -1.86 | 2.873 | 2.873 | 2.873 | 0 |
| 1726072200 | 2.9275 | 0.04 | 1.22 | 2.9275 | 2.9275 | 2.9275 | 0 |
| 1725985800 | 2.89225 | 0.13 | 4.71 | 2.89225 | 2.89225 | 2.89225 | 0 |
| 1725899400 | 2.76225 | -0.06 | -2.02 | 2.76225 | 2.76225 | 2.76225 | 0 |
| 1725640200 | 2.8192499 | 0.05 | 1.87 | 2.8192499 | 2.8192499 | 2.8192499 | 0 |
| 1725553800 | 2.7675 | 0.02 | 0.75 | 2.7675 | 2.7675 | 2.7675 | 0 |
| 1725467400 | 2.747 | -0.01 | -0.20 | 2.747 | 2.747 | 2.747 | 0 |
| 1725381000 | 2.7525 | 0.1 | 3.62 | 2.7525 | 2.7525 | 2.7525 | 0 |
| 1725294600 | 2.65625 | -0.02 | -0.87 | 2.65625 | 2.65625 | 2.65625 | 0 |
| 1725035400 | 2.6795 | -0.01 | -0.27 | 2.6795 | 2.6795 | 2.6795 | 0 |
| 1724949000 | 2.68675 | -0 | -0.16 | 2.68675 | 2.68675 | 2.68675 | 0 |
| 1724862600 | 2.691 | 0.02 | 0.78 | 2.691 | 2.691 | 2.691 | 0 |
| 1724776200 | 2.6702499 | 0.01 | 0.42 | 2.6702499 | 2.6702499 | 2.6702499 | 0 |
| 1724430600 | 2.6589999 | -0.09 | -3.10 | 2.6589999 | 2.6589999 | 2.6589999 | 0 |
| 1724344200 | 2.744 | 0.01 | 0.30 | 2.744 | 2.744 | 2.744 | 0 |
| 1724257800 | 2.73575 | 0.02 | 0.60 | 2.73575 | 2.73575 | 2.73575 | 0 |
| 1724171400 | 2.7195 | 0.02 | 0.83 | 2.7195 | 2.7195 | 2.7195 | 3 |
| 1724085000 | 2.697 | -0.02 | -0.80 | 2.697 | 2.697 | 2.697 | 0 |
| 1723825800 | 2.71875 | 0.01 | 0.29 | 2.71875 | 2.71875 | 2.71875 | 0 |
| 1723739400 | 2.711 | -0.05 | -1.76 | 2.711 | 2.711 | 2.711 | 0 |
| 1723653000 | 2.7595 | -0.03 | -1.13 | 2.7595 | 2.7595 | 2.7595 | 0 |
| 1723566600 | 2.791 | -0.01 | -0.36 | 2.791 | 2.791 | 2.791 | 0 |
| 1723480200 | 2.801 | 0.02 | 0.61 | 2.801 | 2.801 | 2.801 | 0 |
| 1723221000 | 2.7839999 | -0.04 | -1.36 | 2.7839999 | 2.7839999 | 2.7839999 | 0 |
| 1723134600 | 2.82225 | -0 | -0.03 | 2.831 | 2.831 | 2.8184999 | 800 |
| 1723048200 | 2.823 | -0.1 | -3.31 | 2.9775 | 2.9775 | 2.58875 | 860 |
| 1722961800 | 2.91975 | -0.06 | -2.12 | 2.91975 | 2.91975 | 2.91975 | 0 |
| 1722875400 | 2.983 | 0.13 | 4.43 | 2.983 | 2.983 | 2.983 | 0 |
| 1722616200 | 2.8565 | 0.12 | 4.46 | 2.8565 | 2.8565 | 2.8565 | 0 |
| 1722529800 | 2.7345 | 0.07 | 2.76 | 2.7345 | 2.7345 | 2.7345 | 0 |
| 1722443400 | 2.661 | -0.03 | -1.11 | 2.661 | 2.661 | 2.661 | 0 |
| 1722357000 | 2.69075 | -0.07 | -2.42 | 2.69075 | 2.69075 | 2.69075 | 0 |
| 1722270600 | 2.7575 | 0.02 | 0.90 | 2.7575 | 2.7575 | 2.7575 | 0 |
| 1722011400 | 2.733 | -0.05 | -1.79 | 2.733 | 2.733 | 2.733 | 0 |
| 1721925000 | 2.78275 | -0 | -0.04 | 2.78275 | 2.78275 | 2.78275 | 0 |
| 1721838600 | 2.7839999 | 0.02 | 0.59 | 2.7839999 | 2.7839999 | 2.7839999 | 0 |
| 1721752200 | 2.76775 | -0.03 | -1.18 | 2.76775 | 2.76775 | 2.76775 | 0 |
| 1721665800 | 2.80075 | -0.02 | -0.75 | 2.80075 | 2.80075 | 2.80075 | 0 |
| 1721406600 | 2.822 | 0.06 | 2.14 | 2.822 | 2.822 | 2.822 | 0 |
| 1721320200 | 2.763 | 0.07 | 2.56 | 2.763 | 2.763 | 2.763 | 0 |
| 1721233800 | 2.694 | -0.02 | -0.73 | 2.694 | 2.694 | 2.694 | 0 |
| 1721147400 | 2.71375 | -0.09 | -3.34 | 2.71375 | 2.71375 | 2.71375 | 0 |
| 1721061000 | 2.8075 | -0.03 | -1.04 | 2.8075 | 2.8075 | 2.8075 | 0 |
| 1720801800 | 2.837 | 0 | 0.01 | 2.837 | 2.837 | 2.837 | 0 |
| 1720715400 | 2.83675 | -0.04 | -1.28 | 2.83675 | 2.83675 | 2.83675 | 0 |
| 1720629000 | 2.8735 | -0.05 | -1.61 | 2.8735 | 2.8735 | 2.8735 | 0 |
| 1720542600 | 2.9205 | 0.02 | 0.58 | 2.9205 | 2.9205 | 2.9205 | 0 |
| 1720456200 | 2.90375 | -0.05 | -1.83 | 2.90375 | 2.90375 | 2.90375 | 0 |
| 1720197000 | 2.95775 | 0.06 | 1.92 | 2.95775 | 2.95775 | 2.95775 | 0 |
| 1720110600 | 2.902 | -0.02 | -0.71 | 2.902 | 2.902 | 2.902 | 0 |
| 1720024200 | 2.92275 | -0.03 | -1.17 | 2.92275 | 2.92275 | 2.92275 | 0 |
| 1719937800 | 2.95725 | -0.02 | -0.51 | 2.95725 | 2.95725 | 2.95725 | 0 |
| 1719851400 | 2.9725 | -0.04 | -1.25 | 2.9725 | 2.9725 | 2.9725 | 0 |
| 1719592200 | 3.01025 | -0.05 | -1.63 | 3.01025 | 3.01025 | 3.01025 | 0 |
| 1719505800 | 3.06025 | 0.07 | 2.44 | 3.06025 | 3.06025 | 3.06025 | 0 |
| 1719419400 | 2.98725 | 0.01 | 0.44 | 2.98725 | 2.98725 | 2.98725 | 0 |
| 1719333000 | 2.97425 | -0 | -0.05 | 2.97425 | 2.97425 | 2.97425 | 0 |
| 1719246600 | 2.97575 | -0.03 | -0.86 | 2.97575 | 2.97575 | 2.97575 | 0 |
| 1718987400 | 3.0015 | 0.01 | 0.18 | 2.977 | 3.27925 | 2.7595 | 604 |
| 1718901000 | 2.996 | 0.01 | 0.36 | 2.996 | 2.996 | 2.996 | 0 |
| 1718814600 | 2.98525 | -0.03 | -0.95 | 2.98525 | 2.98525 | 2.98525 | 0 |
| 1718728200 | 3.01375 | -0.04 | -1.38 | 3.01375 | 3.01375 | 3.01375 | 0 |
| 1718641800 | 3.056 | 0 | 0.00 | 3.056 | 3.056 | 3.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
