Is $ Cb 03 G H (SGSU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Is $ Cb 03 G H (SGSU)
Is $ Cb 03 G H (SGSU) Trades

Is $ Cb 03 G H (SGSU)

4.754

-0.004

( -0.08% )

Updated: 10:11:53

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:15	4.748	350	UT	4.752	4.757	Sell		15,746	21	LSE
10:55:12	475.75	1	O	4.751	4.756	Buy		15,396	20	LSE
10:30:06	475.11	976	O	4.75	4.755	Buy		15,395	19	LSE
10:26:11	475.12	1441	O	4.75	4.756	Buy		14,419	18	LSE
10:02:30	475.01	18	O	4.748	4.759	Buy		12,978	17	LSE
10:02:30	475.67	255	O	4.748	4.759	Buy		12,960	16	LSE
09:42:36	475.09	2000	O	4.751	4.755	Buy		12,705	15	LSE
09:07:16	475.216	22	O	4.752	4.757	Buy		10,705	14	LSE
09:07:05	475.63	700	O	4.752	4.757	Buy		10,683	13	LSE
08:02:21	475.18	392	O	4.752	4.756	Buy		9,983	12	LSE
07:17:09	475.63	263	O	4.752	4.756	Buy		9,591	11	LSE
06:57:21	4.756	1985	AT	4.751	4.756	Buy		9,328	10	LSE
06:38:15	4.752	1363	AT	4.752	4.756	Sell		7,343	9	LSE
06:31:21	4.752	972	AT	4.752	4.756	Sell		5,980	8	LSE
06:01:15	475.7	5	O	4.75	4.757	Buy		5,008	7	LSE
05:19:32	475.104	1108	O	4.75	4.755	Buy		5,003	6	LSE
05:03:06	475.1	34	O	4.75	4.755	Buy		3,895	5	LSE
04:48:16	475.46	271	O	4.75	4.755	Buy		3,861	4	LSE
04:16:00	475.528	1830	O	4.751	4.755	Buy		3,590	3	LSE
04:14:42	474.978	260	O	4.751	4.755	Buy		1,760	2	LSE
03:26:23	475.53	1500	O	4.75	4.755	Buy		1,500	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions