We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720197000 | 7.042 | -0 | -0.05 | 7.067 | 7.0785 | 7.0235 | 5125 |
| 1720110600 | 7.0455 | 0.02 | 0.24 | 7.056 | 7.065 | 7.0425 | 61300 |
| 1720024200 | 7.0285 | 0.06 | 0.92 | 7.003 | 7.034 | 6.975 | 3828 |
| 1719937800 | 6.9645 | 0.01 | 0.18 | 6.918 | 6.971 | 6.907 | 6426 |
| 1719851400 | 6.952 | -0.03 | -0.44 | 6.958 | 6.9775 | 6.928 | 6208 |
| 1719592200 | 6.983 | 0.03 | 0.49 | 6.979 | 7.0165 | 6.962 | 12400 |
| 1719505800 | 6.949 | 0.02 | 0.29 | 6.944 | 6.98 | 6.9375 | 10415 |
| 1719419400 | 6.929 | -0.02 | -0.30 | 6.971 | 6.976 | 6.916 | 7983 |
| 1719333000 | 6.95 | -0.01 | -0.17 | 6.929 | 6.959 | 6.9205 | 8303 |
| 1719246600 | 6.9615 | 0.03 | 0.47 | 6.95 | 6.9815 | 6.944 | 7326 |
| 1718987400 | 6.929 | -0.07 | -0.97 | 6.941 | 6.9555 | 6.918 | 11180347 |
| 1718901000 | 6.997 | 0.02 | 0.29 | 7.003 | 7.0205 | 6.9765 | 7030 |
| 1718814600 | 6.977 | 0.02 | 0.32 | 6.989 | 6.9945 | 6.973 | 44639 |
| 1718728200 | 6.955 | 0.05 | 0.74 | 6.937 | 6.964 | 6.929 | 14367 |
| 1718641800 | 6.904 | 0.03 | 0.36 | 6.878 | 6.905 | 6.878 | 5092 |
| 1718382600 | 6.879 | -0.01 | -0.19 | 6.873 | 6.896 | 6.8565 | 12034 |
| 1718296200 | 6.892 | -0.07 | -1.06 | 6.908 | 7.0085 | 6.88 | 5971 |
| 1718209800 | 6.966 | 0.1 | 1.44 | 6.891 | 7.032 | 6.837 | 13263 |
| 1718123400 | 6.867 | -0.04 | -0.51 | 6.885 | 6.8925 | 6.851 | 3795 |
| 1718037000 | 6.9025 | -0 | -0.04 | 6.892 | 6.907 | 6.87 | 18005 |
| 1717777800 | 6.905 | -0.01 | -0.10 | 6.914 | 6.9895 | 6.862 | 61847 |
| 1717691400 | 6.912 | 0.02 | 0.29 | 6.936 | 6.943 | 6.909 | 7959 |
| 1717605000 | 6.892 | 0.09 | 1.28 | 6.855 | 6.892 | 6.8445 | 4154 |
| 1717518600 | 6.805 | -0.01 | -0.14 | 6.813 | 6.8355 | 6.7755 | 13557 |
| 1717432200 | 6.8145 | 0.06 | 0.90 | 6.843 | 6.8665 | 6.8015 | 2648 |
| 1717173000 | 6.754 | 0 | 0.04 | 6.752 | 6.796 | 6.743 | 8598 |
| 1717086600 | 6.7515 | 0 | 0.07 | 6.733 | 6.761 | 6.7245 | 8242 |
| 1717000200 | 6.747 | -0.08 | -1.10 | 6.78 | 6.7875 | 6.7425 | 37119 |
| 1716913800 | 6.822 | -0.04 | -0.51 | 6.855 | 6.8655 | 6.8145 | 99526 |
| 1716568200 | 6.857 | -0.03 | -0.38 | 6.836 | 6.863 | 6.8215 | 6323 |
| 1716481800 | 6.8835 | -0.03 | -0.38 | 6.921 | 6.9425 | 6.864 | 17297 |
| 1716395400 | 6.91 | 0 | 0.04 | 6.907 | 6.924 | 6.8965 | 24096 |
| 1716309000 | 6.907 | -0.02 | -0.24 | 6.897 | 6.911 | 6.893 | 25898 |
| 1716222600 | 6.9235 | 0.02 | 0.33 | 6.916 | 6.932 | 6.907 | 18190 |
| 1715963400 | 6.9005 | -0.02 | -0.22 | 6.897 | 6.9095 | 6.8905 | 12794 |
| 1715877000 | 6.916 | 0.02 | 0.22 | 6.924 | 6.9365 | 6.902 | 10575 |
| 1715790600 | 6.901 | 0.05 | 0.80 | 6.864 | 6.923 | 6.854 | 5795 |
| 1715704200 | 6.8465 | -0 | -0.05 | 6.831 | 6.859 | 6.7865 | 26594 |
| 1715617800 | 6.85 | 0.02 | 0.23 | 6.84 | 6.859 | 6.84 | 46578 |
| 1715358600 | 6.834 | 0.03 | 0.43 | 6.853 | 6.862 | 6.831 | 14218 |
| 1715272200 | 6.805 | 0.04 | 0.53 | 6.758 | 6.81 | 6.7505 | 7529 |
| 1715185800 | 6.769 | -0.02 | -0.32 | 6.779 | 6.7865 | 6.7405 | 43921 |
| 1715099400 | 6.791 | 0.08 | 1.22 | 6.774 | 6.799 | 6.774 | 11417 |
| 1714753800 | 6.709 | 0.06 | 0.87 | 6.676 | 6.751 | 6.6635 | 25289 |
| 1714667400 | 6.651 | 0.02 | 0.25 | 6.668 | 6.6905 | 6.6205 | 8680 |
| 1714581000 | 6.6345 | -0.05 | -0.76 | 6.622 | 6.658 | 6.6185 | 5626 |
| 1714494600 | 6.6849999 | -0.04 | -0.62 | 6.722 | 6.736 | 6.6825 | 10685 |
| 1714408200 | 6.727 | 0.04 | 0.67 | 6.7009999 | 6.7365 | 6.7009999 | 14417 |
| 1714149000 | 6.682 | 0.08 | 1.15 | 6.6529999 | 6.696 | 6.644 | 10210 |
| 1714062600 | 6.606 | -0.04 | -0.67 | 6.656 | 6.6615 | 6.5685 | 16956 |
| 1713976200 | 6.6505 | 0.01 | 0.19 | 6.66 | 6.6795 | 6.6395 | 11201 |
| 1713889800 | 6.638 | 0.11 | 1.62 | 6.58 | 6.644 | 6.5715 | 6644 |
| 1713803400 | 6.5325 | -0 | -0.07 | 6.551 | 6.571 | 6.531 | 39832 |
| 1713544200 | 6.537 | -0.03 | -0.38 | 6.486 | 6.5519999 | 6.4775 | 28776 |
| 1713457800 | 6.562 | 0.02 | 0.37 | 6.551 | 6.567 | 6.525 | 40605 |
| 1713371400 | 6.538 | -0.05 | -0.71 | 6.599 | 6.611 | 6.538 | 13433 |
| 1713285000 | 6.585 | -0.09 | -1.36 | 6.59 | 6.6125 | 6.5615 | 18947 |
| 1713198600 | 6.676 | -0.02 | -0.26 | 6.704 | 6.7435 | 6.6625 | 17907 |
| 1712939400 | 6.6935 | -0.03 | -0.42 | 6.765 | 6.7745 | 6.68 | 26576 |
| 1712853000 | 6.722 | -0.03 | -0.50 | 6.725 | 6.773 | 6.702 | 25900 |
| 1712766600 | 6.756 | -0.04 | -0.60 | 6.838 | 6.9 | 6.7275 | 83209 |
| 1712680200 | 6.797 | -0.03 | -0.41 | 6.812 | 6.842 | 6.7785 | 3823 |
| 1712593800 | 6.825 | 0.04 | 0.58 | 6.793 | 6.8325 | 6.786 | 40468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
