We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:27 | 6.949 | 317 | UT | 6.947 | 6.956 | Sell | 10,415 | 17 | LSE | |
| 11:16:35 | 6.96 | 317 | AT | 6.952 | 6.96 | Buy | 10,098 | 16 | LSE | |
| 10:13:25 | 697.5 | 44 | O | 6.968 | 6.975 | Buy | 9,781 | 15 | LSE | |
| 10:08:29 | 696.14 | 14 | O | 6.96 | 6.965 | Buy | 9,737 | 14 | LSE | |
| 10:00:34 | 6.966 | 4101 | AT | 6.961 | 6.966 | Buy | 9,723 | 13 | LSE | |
| 08:47:23 | 695.7 | 3 | O | 6.951 | 6.958 | Buy | 5,622 | 12 | LSE | |
| 06:36:43 | 6.947 | 44 | AT | 6.947 | 6.954 | Sell | 5,619 | 11 | LSE | |
| 06:36:42 | 6.954 | 2366 | AT | 6.947 | 6.954 | Buy | 5,575 | 10 | LSE | |
| 06:24:38 | 6.944 | 11 | AT | 6.944 | 6.953 | Sell | 3,209 | 9 | LSE | |
| 06:24:38 | 6.944 | 59 | AT | 6.944 | 6.953 | Sell | 3,198 | 8 | LSE | |
| 06:24:38 | 6.944 | 734 | AT | 6.944 | 6.955 | Sell | 3,139 | 7 | LSE | |
| 06:24:38 | 6.944 | 2189 | AT | 6.944 | 6.955 | Sell | 2,405 | 6 | LSE | |
| 05:51:57 | 694.75 | 73 | O | 6.944 | 6.953 | Buy | 216 | 5 | LSE | |
| 05:02:08 | 695.2 | 1 | O | 6.947 | 6.952 | Buy | 143 | 4 | LSE | |
| 04:37:39 | 695.0 | 8 | O | 6.943 | 6.953 | Buy | 142 | 3 | LSE | |
| 04:37:12 | 694.9 | 8 | O | 6.943 | 6.949 | Buy | 134 | 2 | LSE | |
| 04:36:38 | 694.8 | 126 | O | 6.943 | 6.948 | Buy | 126 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
