We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:00:02 | 703.8 | 3 | O | 6.995 | 7.045 | Buy | 3,828 | 9 | LSE | |
| 07:28:37 | 700.6 | 1 | O | 7.001 | 7.006 | Buy | 3,825 | 8 | LSE | |
| 07:10:34 | 7.002 | 11 | AT | 7.002 | 7.009 | Sell | 3,824 | 7 | LSE | |
| 07:07:23 | 7.002 | 11 | AT | 7.002 | 7.013 | Sell | 3,813 | 6 | LSE | |
| 07:07:23 | 7.002 | 32 | AT | 7.002 | 7.013 | Sell | 3,802 | 5 | LSE | |
| 07:07:22 | 7.013 | 3088 | AT | 7.002 | 7.013 | Buy | 3,770 | 4 | LSE | |
| 06:57:55 | 7.003 | 11 | AT | 7.003 | 7.008 | Sell | 682 | 3 | LSE | |
| 06:57:55 | 7.003 | 13 | AT | 7.003 | 7.008 | Sell | 671 | 2 | LSE | |
| 06:57:55 | 7.003 | 658 | AT | 7.003 | 7.008 | Sell | 658 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
