We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 7.079 | 3476 | UT | 7.069 | 7.081 | Buy | 9,814 | 14 | LSE | |
| 11:14:09 | 7.076 | 12 | AT | 7.064 | 7.076 | Buy | 6,338 | 13 | LSE | |
| 11:14:09 | 7.076 | 198 | AT | 7.064 | 7.076 | Buy | 6,326 | 12 | LSE | |
| 10:27:41 | 706.59 | 378 | O | 7.056 | 7.068 | Buy | 6,128 | 11 | LSE | |
| 10:27:41 | 706.59 | 747 | O | 7.056 | 7.068 | Buy | 5,750 | 10 | LSE | |
| 10:02:11 | 706.0 | 128 | O | 7.048 | 7.058 | Buy | 5,003 | 9 | LSE | |
| 07:42:32 | 7.028 | 24 | AT | 7.028 | 7.038 | Sell | 4,875 | 8 | LSE | |
| 07:18:07 | 7.038 | 11 | AT | 7.028 | 7.038 | Buy | 4,851 | 7 | LSE | |
| 07:10:18 | 703.103 | 1128 | O | 7.029 | 7.04 | Buy | 4,840 | 6 | LSE | |
| 06:09:41 | 7.038 | 2002 | AT | 7.028 | 7.038 | Buy | 3,712 | 5 | LSE | |
| 06:03:20 | 7.024 | 1422 | AT | 7.024 | 7.036 | Sell | 1,710 | 4 | LSE | |
| 04:03:34 | 703.7 | 7 | O | 7.027 | 7.037 | Buy | 288 | 3 | LSE | |
| 03:59:50 | 703.64 | 15 | O | 7.026 | 7.038 | Buy | 281 | 2 | LSE | |
| 03:00:26 | 7.028 | 266 | UT | 6.966 | 6.974 | 266 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
