We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 3.42525 | 0.05 | 1.44 | 3.42525 | 3.42525 | 3.42525 | 0 |
| 1721061000 | 3.37675 | -0.04 | -1.27 | 3.37675 | 3.37675 | 3.37675 | 0 |
| 1720801800 | 3.42025 | 0 | 0.00 | 3.42025 | 3.42025 | 3.42025 | 1 |
| 1720715400 | 3.42025 | -0.07 | -2.02 | 3.42025 | 3.42025 | 3.42025 | 0 |
| 1720629000 | 3.49075 | -0.11 | -2.99 | 3.49075 | 3.49075 | 3.49075 | 0 |
| 1720542600 | 3.59825 | 0.14 | 4.06 | 3.59825 | 3.59825 | 3.59825 | 4 |
| 1720456200 | 3.458 | -0.01 | -0.14 | 3.458 | 3.458 | 3.458 | 4 |
| 1720197000 | 3.463 | -0 | -0.11 | 3.463 | 3.463 | 3.463 | 0 |
| 1720110600 | 3.46675 | -0.04 | -1.21 | 3.46675 | 3.46675 | 3.46675 | 0 |
| 1720024200 | 3.50925 | -0.14 | -3.81 | 3.50925 | 3.50925 | 3.50925 | 0 |
| 1719937800 | 3.64825 | 0.09 | 2.40 | 3.64825 | 3.64825 | 3.64825 | 4 |
| 1719851400 | 3.56275 | -0.05 | -1.36 | 3.56275 | 3.56275 | 3.56275 | 0 |
| 1719592200 | 3.612 | -0.01 | -0.19 | 3.612 | 3.612 | 3.612 | 0 |
| 1719505800 | 3.619 | -0.02 | -0.61 | 3.619 | 3.619 | 3.619 | 0 |
| 1719419400 | 3.64125 | -0 | -0.08 | 3.677 | 3.71625 | 3.60625 | 121 |
| 1719333000 | 3.644 | 0.11 | 3.08 | 3.644 | 3.644 | 3.644 | 0 |
| 1719246600 | 3.535 | -0.09 | -2.56 | 3.535 | 3.535 | 3.535 | 3 |
| 1718987400 | 3.62775 | 0.03 | 0.78 | 3.62775 | 3.62775 | 3.62775 | 5 |
| 1718901000 | 3.59975 | -0.1 | -2.69 | 3.59975 | 3.59975 | 3.59975 | 0 |
| 1718814600 | 3.69925 | 0.03 | 0.85 | 3.69925 | 3.69925 | 3.69925 | 0 |
| 1718728200 | 3.66825 | -0.03 | -0.76 | 3.66825 | 3.66825 | 3.66825 | 0 |
| 1718641800 | 3.69625 | -0.03 | -0.86 | 3.654 | 3.836 | 3.58025 | 240 |
| 1718382600 | 3.72825 | 0.14 | 4.03 | 3.72825 | 3.72825 | 3.72825 | 299 |
| 1718296200 | 3.58375 | 0.2 | 6.00 | 3.569 | 3.59675 | 3.569 | 351 |
| 1718209800 | 3.38075 | -0.16 | -4.38 | 3.38075 | 3.38075 | 3.38075 | 0 |
| 1718123400 | 3.53575 | 0.06 | 1.87 | 3.53575 | 3.53575 | 3.53575 | 50 |
| 1718037000 | 3.471 | 0.04 | 1.10 | 3.516 | 3.619 | 3.40125 | 173 |
| 1717777800 | 3.43325 | 0.05 | 1.61 | 3.4315 | 3.49175 | 3.3645 | 26 |
| 1717691400 | 3.37875 | -0.04 | -1.31 | 3.37875 | 3.37875 | 3.37875 | 1 |
| 1717605000 | 3.4235 | -0.09 | -2.55 | 3.4235 | 3.4235 | 3.4235 | 0 |
| 1717518600 | 3.51325 | 0.1 | 2.96 | 3.51325 | 3.51325 | 3.51325 | 0 |
| 1717432200 | 3.41225 | -0.05 | -1.58 | 3.41225 | 3.41225 | 3.41225 | 4 |
| 1717173000 | 3.467 | 0.01 | 0.33 | 3.467 | 3.467 | 3.467 | 7 |
| 1717086600 | 3.45575 | -0.02 | -0.63 | 3.45575 | 3.45575 | 3.45575 | 0 |
| 1717000200 | 3.4775 | 0.11 | 3.23 | 3.4775 | 3.4775 | 3.4775 | 0 |
| 1716913800 | 3.36875 | 0 | 0.07 | 3.36875 | 3.36875 | 3.36875 | 0 |
| 1716568200 | 3.36625 | 0 | 0.10 | 3.36625 | 3.36625 | 3.36625 | 70 |
| 1716481800 | 3.36275 | -0 | -0.13 | 3.335 | 3.4515 | 3.303 | 285 |
| 1716395400 | 3.367 | 0.03 | 0.76 | 3.367 | 3.367 | 3.367 | 0 |
| 1716309000 | 3.34175 | 0.02 | 0.68 | 3.318 | 3.393 | 3.24025 | 117 |
| 1716222600 | 3.3192499 | -0.03 | -0.84 | 3.3192499 | 3.3192499 | 3.3192499 | 0 |
| 1715963400 | 3.3475 | 0.02 | 0.60 | 3.3335 | 3.355 | 3.333 | 191 |
| 1715877000 | 3.3275 | 0.07 | 2.23 | 3.3275 | 3.3275 | 3.3275 | 0 |
| 1715790600 | 3.255 | -0.08 | -2.47 | 3.255 | 3.255 | 3.255 | 0 |
| 1715704200 | 3.3375 | -0 | -0.03 | 3.3375 | 3.3375 | 3.3375 | 0 |
| 1715617800 | 3.3384999 | 0.02 | 0.75 | 3.3384999 | 3.3384999 | 3.3384999 | 0 |
| 1715358600 | 3.3135 | -0.04 | -1.20 | 3.3135 | 3.3135 | 3.3135 | 0 |
| 1715272200 | 3.3537499 | -0.11 | -3.09 | 3.3537499 | 3.3537499 | 3.3537499 | 0 |
| 1715185800 | 3.46075 | -0.02 | -0.69 | 3.46075 | 3.46075 | 3.46075 | 0 |
| 1715099400 | 3.48475 | -0.27 | -7.12 | 3.48475 | 3.48475 | 3.48475 | 0 |
| 1714753800 | 3.75175 | -0.04 | -1.09 | 3.761 | 3.846 | 3.629 | 25 |
| 1714667400 | 3.79325 | 0.1 | 2.60 | 3.6945 | 3.88175 | 3.6725 | 12 |
| 1714581000 | 3.697 | -0.09 | -2.49 | 3.697 | 3.697 | 3.697 | 8 |
| 1714494600 | 3.7915 | 0.13 | 3.65 | 3.7915 | 3.7915 | 3.7915 | 0 |
| 1714408200 | 3.658 | 0.02 | 0.50 | 3.658 | 3.658 | 3.658 | 0 |
| 1714149000 | 3.63975 | -0.16 | -4.14 | 3.63975 | 3.63975 | 3.63975 | 0 |
| 1714062600 | 3.79675 | 0.1 | 2.78 | 3.79675 | 3.79675 | 3.79675 | 0 |
| 1713976200 | 3.694 | 0.03 | 0.89 | 3.694 | 3.694 | 3.694 | 0 |
| 1713889800 | 3.66125 | -0.19 | -4.91 | 3.66125 | 3.66125 | 3.66125 | 0 |
| 1713803400 | 3.8505 | -0.07 | -1.80 | 3.8505 | 3.8505 | 3.8505 | 0 |
| 1713544200 | 3.92125 | 0.08 | 2.10 | 3.92125 | 3.92125 | 3.92125 | 0 |
| 1713457800 | 3.84075 | -0.05 | -1.22 | 3.84075 | 3.84075 | 3.84075 | 0 |
| 1713371400 | 3.888 | -0.03 | -0.82 | 3.888 | 3.888 | 3.888 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
