SGYE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 16 2024 | 3.4253 | 0.05 | 1.44% | 3.4253 | 3.4253 | 3.4253 | 0 |
Jul 15 2024 | 3.3768 | -0.04 | -1.27% | 3.3768 | 3.3768 | 3.3768 | 0 |
Jul 12 2024 | 3.4203 | 0.00 | 0.00% | 3.4203 | 3.4203 | 3.4203 | 1 |
Jul 11 2024 | 3.4203 | -0.07 | -2.02% | 3.4203 | 3.4203 | 3.4203 | 0 |
Jul 10 2024 | 3.4908 | -0.11 | -2.99% | 3.4908 | 3.4908 | 3.4908 | 0 |
Jul 09 2024 | 3.5983 | 0.14 | 4.06% | 3.5983 | 3.5983 | 3.5983 | 4 |
Jul 08 2024 | 3.458 | -0.01 | -0.14% | 3.458 | 3.458 | 3.458 | 4 |
Jul 05 2024 | 3.463 | 0.00 | -0.11% | 3.463 | 3.463 | 3.463 | 0 |
Jul 04 2024 | 3.4668 | -0.04 | -1.21% | 3.4668 | 3.4668 | 3.4668 | 0 |
Jul 03 2024 | 3.5093 | -0.14 | -3.81% | 3.5093 | 3.5093 | 3.5093 | 0 |
Jul 02 2024 | 3.6483 | 0.09 | 2.40% | 3.6483 | 3.6483 | 3.6483 | 4 |
Jul 01 2024 | 3.5628 | -0.05 | -1.36% | 3.5628 | 3.5628 | 3.5628 | 0 |
Jun 28 2024 | 3.612 | -0.01 | -0.19% | 3.612 | 3.612 | 3.612 | 0 |
Jun 27 2024 | 3.619 | -0.02 | -0.61% | 3.619 | 3.619 | 3.619 | 0 |
Jun 26 2024 | 3.6413 | 0.00 | -0.08% | 3.677 | 3.7163 | 3.6063 | 121 |
Jun 25 2024 | 3.644 | 0.11 | 3.08% | 3.644 | 3.644 | 3.644 | 0 |
Jun 24 2024 | 3.535 | -0.09 | -2.56% | 3.535 | 3.535 | 3.535 | 3 |
Jun 21 2024 | 3.6278 | 0.03 | 0.78% | 3.6278 | 3.6278 | 3.6278 | 5 |
Jun 20 2024 | 3.5998 | -0.10 | -2.69% | 3.5998 | 3.5998 | 3.5998 | 0 |
Jun 19 2024 | 3.6993 | 0.03 | 0.85% | 3.6993 | 3.6993 | 3.6993 | 0 |
Jun 18 2024 | 3.6683 | -0.03 | -0.76% | 3.6683 | 3.6683 | 3.6683 | 0 |
Jun 17 2024 | 3.6963 | -0.03 | -0.86% | 3.654 | 3.836 | 3.5803 | 240 |
Jun 14 2024 | 3.7283 | 0.14 | 4.03% | 3.7283 | 3.7283 | 3.7283 | 299 |
Jun 13 2024 | 3.5838 | 0.20 | 6.00% | 3.569 | 3.5968 | 3.569 | 351 |
Jun 12 2024 | 3.3808 | -0.16 | -4.38% | 3.3808 | 3.3808 | 3.3808 | 0 |
Jun 11 2024 | 3.5358 | 0.06 | 1.87% | 3.5358 | 3.5358 | 3.5358 | 50 |
Jun 10 2024 | 3.471 | 0.04 | 1.10% | 3.516 | 3.619 | 3.4013 | 173 |
Jun 07 2024 | 3.4333 | 0.05 | 1.61% | 3.4315 | 3.4918 | 3.3645 | 26 |
Jun 06 2024 | 3.3788 | -0.04 | -1.31% | 3.3788 | 3.3788 | 3.3788 | 1 |
Jun 05 2024 | 3.4235 | -0.09 | -2.55% | 3.4235 | 3.4235 | 3.4235 | 0 |
Jun 04 2024 | 3.5133 | 0.10 | 2.96% | 3.5133 | 3.5133 | 3.5133 | 0 |
Jun 03 2024 | 3.4123 | -0.05 | -1.58% | 3.4123 | 3.4123 | 3.4123 | 4 |
May 31 2024 | 3.467 | 0.01 | 0.33% | 3.467 | 3.467 | 3.467 | 7 |
May 30 2024 | 3.4558 | -0.02 | -0.63% | 3.4558 | 3.4558 | 3.4558 | 0 |
May 29 2024 | 3.4775 | 0.11 | 3.23% | 3.4775 | 3.4775 | 3.4775 | 0 |
May 28 2024 | 3.3688 | 0.00 | 0.07% | 3.3688 | 3.3688 | 3.3688 | 0 |
May 24 2024 | 3.3663 | 0.00 | 0.10% | 3.3663 | 3.3663 | 3.3663 | 70 |
May 23 2024 | 3.3628 | 0.00 | -0.13% | 3.335 | 3.4515 | 3.303 | 285 |
May 22 2024 | 3.367 | 0.03 | 0.76% | 3.367 | 3.367 | 3.367 | 0 |
May 21 2024 | 3.3418 | 0.02 | 0.68% | 3.318 | 3.393 | 3.2403 | 117 |
May 20 2024 | 3.3192 | -0.03 | -0.84% | 3.3192 | 3.3192 | 3.3192 | 0 |
May 17 2024 | 3.3475 | 0.02 | 0.60% | 3.3335 | 3.355 | 3.333 | 191 |
May 16 2024 | 3.3275 | 0.07 | 2.23% | 3.3275 | 3.3275 | 3.3275 | 0 |
May 15 2024 | 3.255 | -0.08 | -2.47% | 3.255 | 3.255 | 3.255 | 0 |
May 14 2024 | 3.3375 | 0.00 | -0.03% | 3.3375 | 3.3375 | 3.3375 | 0 |
May 13 2024 | 3.3385 | 0.02 | 0.75% | 3.3385 | 3.3385 | 3.3385 | 0 |
May 10 2024 | 3.3135 | -0.04 | -1.20% | 3.3135 | 3.3135 | 3.3135 | 0 |
May 09 2024 | 3.3537 | -0.11 | -3.09% | 3.3537 | 3.3537 | 3.3537 | 0 |
May 08 2024 | 3.4608 | -0.02 | -0.69% | 3.4608 | 3.4608 | 3.4608 | 0 |
May 07 2024 | 3.4848 | -0.27 | -7.12% | 3.4848 | 3.4848 | 3.4848 | 0 |
May 03 2024 | 3.7518 | -0.04 | -1.09% | 3.761 | 3.846 | 3.629 | 25 |
May 02 2024 | 3.7933 | 0.10 | 2.60% | 3.6945 | 3.8818 | 3.6725 | 12 |
May 01 2024 | 3.697 | -0.09 | -2.49% | 3.697 | 3.697 | 3.697 | 8 |
Apr 30 2024 | 3.7915 | 0.13 | 3.65% | 3.7915 | 3.7915 | 3.7915 | 0 |
Apr 29 2024 | 3.658 | 0.02 | 0.50% | 3.658 | 3.658 | 3.658 | 0 |
Apr 26 2024 | 3.6398 | -0.16 | -4.14% | 3.6398 | 3.6398 | 3.6398 | 0 |
Apr 25 2024 | 3.7968 | 0.10 | 2.78% | 3.7968 | 3.7968 | 3.7968 | 0 |
Apr 24 2024 | 3.694 | 0.03 | 0.89% | 3.694 | 3.694 | 3.694 | 0 |
Apr 23 2024 | 3.6613 | -0.19 | -4.91% | 3.6613 | 3.6613 | 3.6613 | 0 |
Apr 22 2024 | 3.8505 | -0.07 | -1.80% | 3.8505 | 3.8505 | 3.8505 | 0 |
Apr 19 2024 | 3.9213 | 0.08 | 2.10% | 3.9213 | 3.9213 | 3.9213 | 0 |
Apr 18 2024 | 3.8408 | -0.05 | -1.22% | 3.8408 | 3.8408 | 3.8408 | 0 |