Anz Bank 23 Historical Data - SH34 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Anz Bank 23 (SH34)
Anz Bank 23 (SH34) Historical

Anz Bank 23 (SH34)

0.3865

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741800600	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1741714200	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1741627800	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1741368600	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1741282200	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1741195800	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1741109400	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1741023000	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1740763800	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1740677400	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1740591000	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1740504600	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1740418200	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1740159000	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1740072600	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1739986200	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1739899800	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1739813400	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1739554200	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1739467800	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1739381400	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1739295000	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1739208600	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1738949400	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1738863000	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1738776600	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1738690200	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1738603800	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1738344600	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1738258200	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1738171800	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1738085400	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1737999000	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1737739800	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1737653400	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1737567000	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1737480600	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1737394200	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1737135000	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1737048600	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1736962200	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1736875800	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1736789400	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1736530200	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1736443800	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1736357400	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1736271000	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1736184600	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1735925400	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1735839000	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1735666200	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1735579800	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1735320600	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1735061400	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1734975000	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1734715800	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1734629400	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1734543000	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1734456600	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1734370200	0.3865	0	0.00	0.3865	0.3865	0.3865	0
1734111000	0.3865	0	0.00	0.3865	0.3865	0.3865	0

Rendering Error

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions