ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,970.84
-1.11%
US Tech 100
20,902.40
0.00%
Dow Jones
42,992.21
-0.77%
Brent Oil
73.45
-0.24%
Bitcoin
93,592.66
0.08%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shaftesbury Capital Plc (SHC) Quote

Shaftesbury Capital Plc

Shaftesbury Capital Plc (SHC)

Amundi CAC 40 Daily 1x Inverse UCITS ETF
Sotera Health Company
125.10
-0.30
( -0.24% )
Updated: 03:50:36
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
125.10
Bid
125.10
Ask
125.30
Volume
47,308
123.80 Day's Range 125.20
119.90 52 Week Range 156.30
Market Cap
2.443B
Previous Close
125.40
Open
123.80
Last Trade
1265
@
125.1
(AT)
Last Trade Time
03:50:36
Financial Volume
59,103p
VWAP
124.9318
Average Volume (3m)
2,988,414
Shares Outstanding
1,953,178,138
Dividend Yield
2.68%
PE Ratio
3.26
Earnings Per Share (EPS)
0.38
Revenue
195.1M
Net Profit
750.4M

About Shaftesbury Capital Plc

Sector
Real Estate Agents & Mgrs
Industry
Real Estate Agents & Mgrs
Website
www.shaftesburycapital.com/en/about-us.html
Headquarters
London, Gbr
Founded
-
Shaftesbury Capital Plc is listed in the Real Estate Agents & Mgrs sector of the London Stock Exchange with ticker SHC. The last closing price for Shaftesbury Capital was 125.40p. Over the last year, Shaftesbury Capital shares have traded in a share price range of 119.90p to 156.30p.

Shaftesbury Capital currently has 1,953,178,138 shares outstanding. The market capitalization of Shaftesbury Capital is £2.45 billion. Shaftesbury Capital has a price to earnings ratio (PE ratio) of 3.26.

Ask ADVFN Intelligence (AI)

SHC Latest News

More News

Shaftesbury Capital "encouraged" by leasing demand at West End estates

Shaftesbury Capital PLC on Tuesday said it is "encouraged" by strong leasing demand and an "excellent leasing pipelin ...

November 26 2024
Alliance News

Shaftesbury Capital PLC Trading Update

Shaftesbury Capital PLC 26 November 2024   26 November 2024 Trading update Shaftesbury Capital (the "Company") today publishes a trading update for the period 1 July to 11 November 2024.    ...

November 26 2024
RNS Regulatory News

Shaftesbury Capital PLC Block listing Interim Review

Shaftesbury Capital PLC 18 October 2024   Shaftesbury Capital PLC (the "Company")   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically...

October 18 2024
RNS Regulatory News

Shaftesbury Capital PLC Notice to Bondholders

Shaftesbury Capital PLC 01 October 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital...

October 01 2024
RNS Regulatory News

Shaftesbury Capital PLC 2024 Interim Dividend - Exchange Rate

Shaftesbury Capital PLC 13 August 2024   SHAFTESBURY CAPITAL PLC (the "Company" or "Shaftesbury Capital")   2024 INTERIM CASH DIVIDEND - EXCHANGE RATE   This announcement sets out additional...

August 13 2024
RNS Regulatory News

Shaftesbury Capital PLC Notice to Bondholders

Shaftesbury Capital PLC 07 August 2024   Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital PLC...

August 07 2024
RNS Regulatory News

Shaftesbury Capital boosts interim dividend as leasing remains strong

Shaftesbury Capital PLC on Wednesday hiked its interim dividend, as leasing remained strong, though half-year profit ...

July 31 2024
Alliance News

Shaftesbury Capital PLC Half-year Report

Shaftesbury Capital PLC 31 July 2024   Press Release                                                   SHAFTESBURY CAPITAL PLC ("THE COMPANY") INTERIM RESULTS FOR THE SIX MONTHS ENDED 30 JUNE...

July 31 2024
RNS Regulatory News

IN BRIEF: Shaftesbury Capital picks Sian Westerman as board member

al PLC - real estate investment trust formed from merger of Capital & Counties Properties PLC and Shaftesbury PLC - Ap ...

July 29 2024
Alliance News

Shaftesbury Capital PLC Directorate Change

Shaftesbury Capital PLC 29 July 2024   29 July 2024   SHAFTESBURY CAPITAL PLC (the "Company")   BOARD CHANGES   The Board of Shaftesbury Capital PLC is pleased to announce the appointment of...

July 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-0.159616919393125.3126123.2965787125.38700476DE
4-10.8-7.94701986755135.9138.81232573050130.12797215DE
12-22.2-15.0712830957147.3149.11232988414135.94717352DE
26-15.9-11.2765957447141156.31233358540142.77990148DE
52-13-9.41346850109138.1156.3119.93446811139.26865086DE
156-42.6-25.4025044723167.7180.292.93110270131.49867525DE
260-136.7-52.2154316272261.8267.392.92844806141.96067155DE

SHC - Frequently Asked Questions (FAQ)

What is the current Shaftesbury Capital share price?
The current share price of Shaftesbury Capital is 125.10p
How many Shaftesbury Capital shares are in issue?
Shaftesbury Capital has 1,953,178,138 shares in issue
What is the market cap of Shaftesbury Capital?
The market capitalisation of Shaftesbury Capital is GBP 2.45B
What is the 1 year trading range for Shaftesbury Capital share price?
Shaftesbury Capital has traded in the range of 119.90p to 156.30p during the past year
What is the PE ratio of Shaftesbury Capital?
The price to earnings ratio of Shaftesbury Capital is 3.26
What is the cash to sales ratio of Shaftesbury Capital?
The cash to sales ratio of Shaftesbury Capital is 12.55
What is the reporting currency for Shaftesbury Capital?
Shaftesbury Capital reports financial results in GBP
What is the latest annual turnover for Shaftesbury Capital?
The latest annual turnover of Shaftesbury Capital is GBP 195.1M
What is the latest annual profit for Shaftesbury Capital?
The latest annual profit of Shaftesbury Capital is GBP 750.4M
What is the registered address of Shaftesbury Capital?
The registered address for Shaftesbury Capital is REGAL HOUSE, 14 JAMES STREET, LONDON, WC2E 8BU
What is the Shaftesbury Capital website address?
The website address for Shaftesbury Capital is www.shaftesburycapital.com/en/about-us.html
Which industry sector does Shaftesbury Capital operate in?
Shaftesbury Capital operates in the REAL ESTATE AGENTS & MGRS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDXSdx Energy Plc
0.70p
(100.00%)
12.46M
PRMProteome Sciences Plc
4.02p
(17.54%)
24.22k
GFINGfinity Plc
0.0675p
(17.39%)
19.27M
INSGInsig Ai Plc
17.50p
(16.67%)
165.66k
NOGNostrum Oil & Gas Plc
3.49p
(16.14%)
20.65k
PREMPremier African Minerals Limited
0.0415p
(-17.82%)
90.42M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
98.69M
ALTEAlteration Earth Plc
11.25p
(-10.00%)
40.19k
QUIZQuiz Plc
0.80p
(-9.60%)
45.16k
IMMImmupharma Plc
1.12p
(-9.13%)
139k
TRPTower Resources Plc
0.0365p
(7.35%)
133.63M
SYMESupply@me Capital Plc
0.0034p
(-13.92%)
98.69M
PREMPremier African Minerals Limited
0.0415p
(-17.82%)
90.42M
NTVONativo Resources Plc
0.002p
(0.00%)
58.26M
CPXCap-xx Limited
0.145p
(-1.69%)
29.24M

Discussion

View Full Feed
tedgoeseast tedgoeseast 3 minutes ago
Vinc hit .449 at open this morning
weedtrader420 weedtrader420 4 minutes ago
STAND BY ME 🪲🪲 XRP $4 TARGET 🌪️
XRPUSD
pepeoil pepeoil 12 minutes ago
Nice to see scammer cohens junk tanking.
MasterBlastr MasterBlastr 20 minutes ago
He just flips the stock like a banshee.
GDVM
wickw50 wickw50 22 minutes ago
Markets closed January 9th - Presidential Day of Mourning for former President Jimmy Carter. 
GME
Seminole Red Seminole Red 23 minutes ago
Russian ‘Dark Fleet’ Cable-Cutter Ship Boarded in Baltic Loaded With Spying Equipment: Report

https://www.breitbart.com/europe/2024/12/28/russian-dark-fleet-cable-cutter-ship-boarded-in-baltic-loaded-with-spying-equipment-report/?utm_source=facebook&utm_medium=social&fbclid=IwZXh0bgNh
shajandr shajandr 23 minutes ago
The contract matter will be decided at the Ninth Circuit Court of Appeals and the patent infringement matters will be decided at the CAFC. All the stuff before that is merely entertainment to kill time and fill the lawruhs wallets.

So go back to bed and set your alarm clock for when t
NLST
MasterBlastr MasterBlastr 24 minutes ago
Neither . . . just Looney Tunes.
benz280c benz280c 27 minutes ago
Slandering Melvin and now Eagle. You just don't stop. Some people are natural liars smh.
GDVM
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 32 minutes ago
JPM Analyst Coverage: Having JPM analyst coverage is generally seen as a marker of institutional confidence. JPMorgan analysts tend to cover companies with strong financial backing, a clear regulatory path, and robust market potential. Biotech companies that are approaching commercialization (especi
AVXL JPM
knrorrel knrorrel 36 minutes ago
$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.

imho
QNCCF
knrorrel knrorrel 36 minutes ago
$QNCCF is already exploding in Germany and from today (!) we should be trading in the dollar range. This quantum jewel with contracts with IBM and many patents should soon be worth several dollars.
imho

QNCCF
knrorrel knrorrel 39 minutes ago
An increase in volume and a simultaneous increase in PPS is always a good sign.
QNCCF
knrorrel knrorrel 39 minutes ago
An increase in volume and a simultaneous increase in PPS is always a good sign.
OONEF
knrorrel knrorrel 40 minutes ago
Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

QNCCF
knrorrel knrorrel 41 minutes ago
Unfortunately, unfortunately, unfortunately, I only became aware of this stock at the weekend, but I will definitely come in today and the stock is gaining great popularity in Canada and also here and should make the same movement as $QNCCF and run above the dollar now

QNCCF

Your Recent History

LSE
SHC
Shaftesbury Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads