![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Shaftesbury Capital PLC 01 July 2024 1 JULY 2024 SHAFTESBURY CAPITAL PLC NOTIFICATION OF 2024 INTERIM RESULTS Shaftesbury Capital PLC announces that it intends to release its interim...
Shaftesbury Capital PLC 28 June 2024 SHAFTESBURY CAPITAL PLC (the "Company") TOTAL VOTING RIGHTS - DISCLOSURE In accordance with DTR 5.6.1, Shaftesbury Capital PLC notifies the market of...
al PLC - real estate investment trust formed from merger of Capital & Counties Properties PLC and Shaftesbury PLC - Ap ...
Shaftesbury Capital PLC 17 June 2024 17 June 2024 SHAFTESBURY CAPITAL PLC (the "Company") Appointment of Non-executive Director The Board of Shaftesbury Capital PLC is pleased to...
Shaftesbury Capital PLC 07 June 2024 Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital PLC...
Shaftesbury Capital PLC 07 June 2024 Shaftesbury Capital PLC (the "Company") CORRECTION OF BLOCK LISTING SIX MONTHLY RETURNS Pursuant to the admission to listing on 7 June 2024 of...
Shaftesbury Capital PLC 05 June 2024 Shaftesbury Capital PLC ("the Company") Application has been made to the Financial Conduct Authority and the London Stock...
Shaftesbury Capital PLC 31 May 2024 Shaftesbury Capital PLC GBP 275,000,000 2.00 per cent. Secured Exchangeable Bonds due 2026 exchangeable into ordinary shares of Shaftesbury Capital PLC...
Shaftesbury Capital PLC 23 May 2024 23 May 2024 SHAFTESBURY CAPITAL PLC (the "Company") RESOLUTIONS PASSED AT 2024 ANNUAL GENERAL MEETING The results of the voting by poll on the...
Shaftesbury Capital PLC said on Thursday it has seen "excellent" leasing momentum and low vacancy across all uses in ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3 | -2.00668896321 | 149.5 | 151.6 | 144.6 | 5527408 | 147.30739979 | DE |
4 | 6.5 | 4.64285714286 | 140 | 151.7 | 137.6 | 3817200 | 145.30975508 | DE |
12 | 8.5 | 6.15942028986 | 138 | 151.7 | 135 | 4213740 | 142.26258451 | DE |
26 | 14.7 | 11.153262519 | 131.8 | 151.7 | 119.9 | 3716414 | 137.7260469 | DE |
52 | 24.4 | 19.9836199836 | 122.1 | 151.7 | 101.9 | 3528341 | 129.16313859 | DE |
156 | -24.5 | -14.3274853801 | 171 | 181.3 | 92.9 | 2853733 | 132.49739558 | DE |
260 | -73.5 | -33.4090909091 | 220 | 275 | 92.9 | 2873845 | 151.89826869 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions