ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,896.58
-0.35%
US Tech 100
20,074.60
-0.26%
Dow Jones
43,482.21
0.17%
Brent Oil
73.485
0.89%
Bitcoin
96,326.41
2.05%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Urban Logistics Reit Plc (SHED) Quote

Urban Logistics Reit Plc

Urban Logistics Reit Plc (SHED)

LSE
104.40
-5.40
( -4.92% )
Updated: 10:18:21
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
104.40
Bid
104.40
Ask
104.60
Volume
1,735,538
104.20 Day's Range 111.00
104.20 52 Week Range 131.00
Market Cap
492.742M
Previous Close
109.80
Open
111.00
Last Trade
2000
@
104.58
(O)
Last Trade Time
10:21:01
Financial Volume
1,829,389p
VWAP
105.4076
Average Volume (3m)
1,242,260
Shares Outstanding
471,975,411
Dividend Yield
7.28%
PE Ratio
20.08
Earnings Per Share (EPS)
0.05
Revenue
60.1M
Net Profit
24.74M

About Urban Logistics Reit Plc

Sector
Real Estate Investment Trust
Industry
Real Estate Investment Trust
Website
www.urbanlogisticsreit.com
Headquarters
Leeds, Gbr
Founded
-
Urban Logistics Reit Plc is listed in the Real Estate Investment Trust sector of the London Stock Exchange with ticker SHED. The last closing price for Urban Logistics Reit was 109.80p. Over the last year, Urban Logistics Reit shares have traded in a share price range of 104.20p to 131.00p.

Urban Logistics Reit currently has 471,975,411 shares outstanding. The market capitalization of Urban Logistics Reit is £518.23 million. Urban Logistics Reit has a price to earnings ratio (PE ratio) of 20.08.

Ask ADVFN Intelligence (AI)

SHED Latest News

More News

Urban Logistics REIT PLC Director/PDMR Shareholding

Urban Logistics REIT PLC 15 November 2024   15 November 2024 Urban Logistics REIT plc ("Urban Logistics" or the "Company")     Director / PDMR Shareholding   Urban Logistics announces that...

November 15 2024
RNS Regulatory News

Urban Logistics REIT PLC Director/PDMR Shareholding

Urban Logistics REIT PLC 15 November 2024   15 November 2024 Urban Logistics REIT plc ("Urban Logistics" or the "Company")     Director / PDMR Shareholding   Urban Logistics announces that...

November 15 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

November 13 2024
Alliance News

Urban Logistics REIT PLC Director/PDMR Shareholding

Urban Logistics REIT PLC 12 November 2024   12 November 2024 Urban Logistics REIT plc ("Urban Logistics" or the "Company")     Director / PDMR Shareholding   Urban Logistics announces that...

November 12 2024
RNS Regulatory News

Urban Logistics REIT PLC Director/PDMR Shareholding

Urban Logistics REIT PLC 11 November 2024   11 November 2024 Urban Logistics REIT plc ("Urban Logistics" or the "Company")     Director / PDMR Shareholding   Urban Logistics announces that...

November 11 2024
RNS Regulatory News

Urban Logistics REIT interim profit falls as rental vacancy rate rises

Urban Logistics REIT PLC on Thursday said profit fell nearly 50% during the first half of its current financial year, ...

November 07 2024
Alliance News

Urban Logistics REIT PLC QD Newswire - HY results analysis

Urban Logistics REIT PLC 07 November 2024   SHED QD Newswire - HY results analysis from QuotedData   7 November 2024   •             Urban Logistics REIT (SHED) has reported half year results...

November 07 2024
RNS Non-Regulatory

Urban Logistics REIT PLC RESULTS FOR THE SIX MONTHS ENDED 30 SEPTEMBER 2024

Urban Logistics REIT PLC 07 November 2024   7 November 2024 LEI: 213800P6ODJW2UFNDC37   Urban Logistics REIT PLC ("Urban Logistics" or the "Company")   RESULTS FOR THE SIX MONTHS ENDED 30...

November 07 2024
RNS Regulatory News

Urban Logistics REIT PLC Presentation via Investor Meet Company

Urban Logistics REIT PLC 29 October 2024   29 October 2024 Urban Logistics REIT plc ("Urban Logistics" or the "Company") Presentation via Investor Meet Company Urban Logistics (LON: SHED), the...

October 29 2024
RNS Non-Regulatory

Urban Logistics REIT PLC Notice of Half Year Results

Urban Logistics REIT PLC 16 October 2024   Urban Logistics REIT plc ("Urban Logistics" or the "Company") Notice of Half Year Results Urban Logistics (LON: SHED), the only London listed REIT...

October 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.6-4.22018348624109114104.22116832109.86130033DE
4-14-11.8243243243118.4124.6104.21593350112.6203394DE
12-14.6-12.268907563119128.4104.21242260118.78680025DE
26-15.8-13.1447587354120.2128.4104.21293514120.34697286DE
52-14.8-12.4161073826119.2131104.21232256119.95654429DE
156-71.35-40.5974395448175.7520098.51456136143.51412971DE
260-27.6-20.909090909113220098.51073396145.23814611DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
5.60p
(138.30%)
31.2M
VELAVela Technologies Plc
0.0075p
(36.36%)
208.9M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.97M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
10.47M
CNNCaledonian Trust Plc
30.00p
(-45.45%)
76.94k
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
778.7M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
293.37k
QUIZQuiz Plc
4.02p
(-23.43%)
18.99k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.46M
NTOGNostra Terra Oil And Gas Company Plc
0.02325p
(-38.00%)
778.7M
NTVONativo Resources Plc
0.0023p
(0.00%)
517.61M
TRPTower Resources Plc
0.028p
(1.82%)
449.25M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
267.69M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
230.7M

Discussion

View Full Feed
ORCA ORCA 4 minutes ago
SELL DAMMIT SELL.I WANT MY 20 MILLION SHARES BACK.SELL.
VDRM
chemist72 chemist72 5 minutes ago
Sitting by my desk watching our first snowfall of the season wondering if MVNT will ever have another trade. lol
MVNT
diamondguru-one diamondguru-one 5 minutes ago
learn how to read...............
GNCP
pennypop pennypop 5 minutes ago
I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh
SVM
pennypop pennypop 5 minutes ago
I think I understand why this is taking so long. Go to Meta AI: type in corporations that Utilize RFE SVM and see what shows up. Then type in corporations within the military industrial complex that utilize RFE SVM and see what you get. This is not some low level algorithm. It’s Keystone. Big matzoh
SVM
BBANBOB BBANBOB 5 minutes ago
TRUE DAT

Like I have stated before, I bought into DNDN at $9.30 watched it tick down for about a month to 6.35 and bailed, three weeks later it was 24$

And I swore I was NOT gonna do that here and have just continued to hold and buy more.........

Hope it
RDGL
Hawkeiz Hawkeiz 5 minutes ago
I agree something big coming 
SINC
Tootall7 Tootall7 5 minutes ago
Yeap they would not understand it.  I would like to vacation sometime in California maybe see Yosemite park and the redwoods
SPY
cableguy cableguy 5 minutes ago
Here we go again just busted over the 50 again, just would like to see it close there, LoL... VHAI
VHAI
ShawnP123 ShawnP123 5 minutes ago
I feel your assessment has been accurate as to the pricing on Nvidia shares. I have had my doubts about the price rolling into the last trading days of December. I don't and won't believe in 150-160. But now I'm even going to move out my first 6 month expectations to the mid second half of 2025. Rea
NVDA
Noghawbuck Noghawbuck 5 minutes ago
Ben’s the best guy for the job I can tell!
FUNN
gp22 gp22 5 minutes ago
$PDYN: AI Software for Robotics partner $RCAT CFO on Fox Business @ 10:40am est.....according to ST poster...Can NOT confirm
PDYN RCAT
tw0122 tw0122 5 minutes ago
.39-.40 up next then .46-.47 if it takes a few weeks chance to load more .30s
RNAZ
delerious1 delerious1 6 minutes ago
Clean Hydrogen Works Awards McDermott FEED Contract for Ascension Clean Energy (ACE) Project
November 21, 2024 07:00 AM Eastern Standard Time
THE WOODLANDS, Texas, & HOUSTON--(BUSINESS WIRE)--Clean Hydrogen Works (CHW) and McDermott announce that CHW has awarded McDermott the front-end
jobynimble jobynimble 6 minutes ago
SPAIF news yesterday…


Sparc AI Inc
Symbol SPAI
Shares Issued 13,044,316
Close 2024-11-20 C$ 0.21
Market Cap C$ 2,739,306
Recent Sedar Documents
View Original Document
Sparc AI talks software licensing


202
SPAI SPAIF
dinogreeves dinogreeves 6 minutes ago
SMCI is backlogged for the next five years. Bring on the audit, so we can move behind this fiasco, bring on Nasdaq extension so people can decide, bring on DOJ dismissal so the market can decide for themselves.
SMCI
snow snow 6 minutes ago
Guong If RD receives a lot of money as early as next week my view is that it is a very good time to invest if you pay 10 cents per share. But there is a real risk that he will not receive the money next week. He himself estimates that there is a 30% risk that he will not receive the money next week
HERB
Investor082 Investor082 7 minutes ago
Doesn’t take away the lies Dr. Zivic spewed. Besides he is not an oncologist. I trust the 70 odd neurologists/neurosurgeons on JAMA paper. However, they don’t go out and utter such non sense. These guys are reasonable and don’t BS like he has been doing over the years!
NWBO
JJZander JJZander 7 minutes ago
CEOS up on Elon tweet 
CEOS
walterc walterc 7 minutes ago
yes

well said and an excellent summary of the market dynamics in the sector.

Exactly how I understand it.
LWLG
getReady getReady 7 minutes ago
JB, we are now passed the five day late filing of the 10-Q. My thought here is we have another acquisition ready....

Failure to Meet the Form 10-Q Filing Deadline
When a company fails to file a 10-Q by the filing deadline, it must make a non-timely (NT) filing of SEC Form NT 10
ASII
Trooperstocks Trooperstocks 7 minutes ago
The Sustainable Green Team (SGTM) is leading the way in creating a greener future! From eco-conscious products to innovative sustainability practices, SGTM is proving that sustainability can drive both positive environmental impact and business success. 🌿

Their current lineup
SGTM
Cribbiobida Cribbiobida 7 minutes ago
So I thought I saw 2561 message from WestTexas indicating this is a dead horse. But why is it now gone?  Checked the Wyoming business site, no more updates on Groen there. 

Regardless, even if we are closing the book on this one, don't regret initial investment. Was an exciting ride,

Your Recent History

LSE
SHED
Urban Logistics Reit
LSE
0JCD
Dovre Group Oyj
BIT
F36790
Vontobel Financial Produ...
LSE
0R1B
Biogen
BIT
F39013
Vontobel Financial Produ...
BIT
F18898
Vontobel Financial Produ...
BIT
F39012
Vontobel Financial Produ...
BIT
F29603
Vontobel Financial Produ...
BIT
F34725
Vontobel Financial Produ...
BIT
F39583
Vontobel Financial Produ...
BIT
F17095
Vontobel Financial Produ...
LSE
0FJL
E Pairis
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved