Urban Logistics Reit (SHED) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Urban Logistics Reit Plc (SHED)
Urban Logistics Reit Plc (SHED) Trades

Urban Logistics Reit Plc (SHED)

115.80

-0.60

( -0.52% )

Updated: 09:21:45

Delayed by 15 minutes

Last trades on 07/22/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:05	126.2	197062	UT	126.0	126.6	Sell		627,461	273	LSE
11:29:25	126.6	5	O	126.2	126.6	Buy		430,399	272	LSE
11:28:31	126.378	3328	O	126.2	126.6	Sell		430,394	271	LSE
11:26:08	126.4	131	AT	126.4	126.8	Sell		427,066	270	LSE
11:26:08	126.4	586	AT	126.4	126.8	Sell		426,935	269	LSE
11:26:08	126.4	1900	AT	126.4	126.8	Sell		426,349	268	LSE
11:26:08	126.4	800	AT	126.4	126.8	Sell		424,449	267	LSE
11:25:01	126.8	7	AT	126.4	126.8	Buy		423,649	266	LSE
11:18:01	126.6	849	AT	126.6	127.0	Sell		423,642	265	LSE
11:18:01	126.6	706	AT	126.6	127.0	Sell		422,793	264	LSE
11:18:01	126.6	658	AT	126.6	127.0	Sell		422,087	263	LSE
11:16:51	126.8	190	AT	126.8	127.0	Sell		421,429	262	LSE
11:16:47	127.0	2323	AT	126.6	127.0	Buy		421,239	261	LSE
11:16:47	127.0	3188	AT	126.6	127.0	Buy		418,916	260	LSE
11:16:47	127.0	881	AT	126.6	127.0	Buy		415,728	259	LSE
11:16:47	126.8	1122	AT	126.8	127.0	Sell		414,847	258	LSE
11:16:47	126.8	970	AT	126.8	127.0	Sell		413,725	257	LSE
11:16:47	126.8	1900	AT	126.8	127.0	Sell		412,755	256	LSE
11:16:47	126.8	674	AT	126.8	127.0	Sell		410,855	255	LSE
11:16:47	126.8	32	AT	126.8	127.0	Sell		410,181	254	LSE
11:16:47	126.8	611	AT	126.8	127.2	Sell		410,149	253	LSE
11:16:45	127.0	943	O	126.8	127.2			409,538	252	LSE
11:16:44	127.0	1000	AT	127.0	127.2	Sell		408,595	251	LSE
11:16:44	127.0	450	AT	127.0	127.2	Sell		407,595	250	LSE
11:16:44	127.0	1612	AT	127.0	127.2	Sell		407,145	249	LSE
11:16:44	127.0	970	AT	126.8	127.0	Buy		405,533	248	LSE
11:16:44	127.0	848	AT	126.8	127.0	Buy		404,563	247	LSE
11:16:44	127.0	400	AT	126.8	127.0	Buy		403,715	246	LSE
11:16:44	127.0	474	AT	126.8	127.0	Buy		403,315	245	LSE
11:16:44	127.0	1120	AT	126.8	127.0	Buy		402,841	244	LSE
11:16:44	127.0	1	AT	126.8	127.0	Buy		401,721	243	LSE
11:16:44	126.8	10	AT	126.8	127.2	Sell		401,720	242	LSE
11:16:44	126.8	1446	AT	126.8	127.2	Sell		401,710	241	LSE
11:16:44	126.8	179	AT	126.8	127.2	Sell		400,264	240	LSE
11:16:44	126.8	583	AT	126.8	127.2	Sell		400,085	239	LSE
11:16:44	126.8	680	AT	126.8	127.2	Sell		399,502	238	LSE
11:16:44	126.8	1900	AT	126.8	127.2	Sell		398,822	237	LSE
11:16:44	126.8	1700	AT	126.8	127.2	Sell		396,922	236	LSE
11:16:44	126.8	1712	AT	126.8	127.2	Sell		395,222	235	LSE
11:16:06	127.0	200	AT	126.6	127.0	Buy		393,510	234	LSE
11:16:06	127.0	899	AT	126.6	127.0	Buy		393,310	233	LSE
11:16:06	127.0	1900	AT	126.6	127.0	Buy		392,411	232	LSE
11:16:06	127.0	338	AT	126.6	127.0	Buy		390,511	231	LSE
11:16:06	127.0	1557	AT	126.6	127.0	Buy		390,173	230	LSE
11:03:41	126.6	26	AT	126.6	127.0	Sell		388,616	229	LSE
11:03:13	126.778	650	O	126.6	127.0	Sell		388,590	228	LSE
10:57:28	126.8	333	AT	126.6	126.8	Buy		387,940	227	LSE
10:57:28	126.8	130	AT	126.4	126.8	Buy		387,607	226	LSE
10:57:28	126.8	78	AT	126.4	126.8	Buy		387,477	225	LSE
10:54:43	126.71	205	O	126.4	126.8	Buy		387,399	224	LSE
10:49:06	126.755	75	O	126.6	126.8	Buy		387,194	223	LSE
10:45:32	126.724	247	O	126.6	126.8	Buy		387,119	222	LSE
10:33:44	126.689	8398	O	126.6	126.8	Sell		386,872	221	LSE
10:32:36	126.8	600	AT	126.6	126.8	Buy		378,474	220	LSE
10:32:25	126.8	600	AT	126.6	126.8	Buy		377,874	219	LSE
10:31:56	126.6	500	AT	126.6	126.8	Sell		377,274	218	LSE
10:31:51	126.6	565	AT	126.6	126.8	Sell		376,774	217	LSE
10:26:38	126.6	641	AT	126.6	126.8	Sell		376,209	216	LSE
10:26:13	126.6	27	AT	126.6	126.8	Sell		375,568	215	LSE
10:26:07	126.6	600	AT	126.6	126.8	Sell		375,541	214	LSE
10:20:56	126.8	1637	O	126.6	126.8	Buy		374,941	213	LSE
10:20:56	126.6	580	AT	126.6	126.8	Sell		373,304	212	LSE
10:20:56	126.6	99	AT	126.6	126.8	Sell		372,724	211	LSE
10:20:56	126.6	1839	AT	126.6	126.8	Sell		372,625	210	LSE
10:20:56	126.6	99	AT	126.6	126.8	Sell		370,786	209	LSE
10:20:56	126.6	2662	AT	126.6	126.8	Sell		370,687	208	LSE
10:20:56	126.6	715	AT	126.4	126.6	Buy		368,025	207	LSE
10:20:56	126.6	1900	AT	126.2	126.6	Buy		367,310	206	LSE
10:20:56	126.6	681	AT	126.2	126.6	Buy		365,410	205	LSE
10:20:56	126.6	618	AT	126.2	126.6	Buy		364,729	204	LSE
10:20:56	126.6	500	AT	126.2	126.6	Buy		364,111	203	LSE
10:20:56	126.6	1646	AT	126.2	126.6	Buy		363,611	202	LSE
10:20:56	126.6	400	AT	126.2	126.6	Buy		361,965	201	LSE

Urban Logistics Reit

NLBNPIT1VZT4 20991231 42...

NLBNPIT1UJC6 20991231 15...

NLBNPIT1ZOV5 20241218 19...

Office Properties Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions