ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Shell Plc

Shell Plc (SHEL)

2,637.50
-46.50
(-1.73%)
Closed February 21 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12-0.4529156444612649.52701.52633.575404972682.78130021DE
4-36.5-1.36499626028267427072558.588791492653.09057109DE
12116.54.6211820706125212742237595218972585.8567597DE
26-88-3.228765364152725.52761.52375116547862569.09079104DE
521536.158180720472484.529562375114842042647.40265373DE
156680.934.8001635491956.629561833.4126895242425.79359947DE
260729.538.233752620519082956845.4112832242082.60241216DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400726002684-2-0.072675.526942666.54774403
1739986200268660.2226832701.526795203963
17398998002680-7-0.26268226942667.56507618
17398134002687130.492666.52694.52662.513987656
1739554200267422.50.852649.5269426417228843
17394678002651.5-50-1.8526342657.526256520445
17393814002701.520.072682.52704.52672.55845104
17392950002699.5602.272654.527072650.57845856
17392086002639.5-5.5-0.2126472653.52617.59219136
17389494002645-1.5-0.062644.52655.52632.55668690
17388630002646.51.50.062649.526942640.55708834
17387766002645-7-0.2626532671.52632.511548227
17386902002652250.952621.52656260032746802
17386038002627-51.5-1.9226562665261412960121
17383446002678.515.50.58266626962660.58028519
17382582002663682.622587.526722586.58217561
17381718002595140.54257526082558.57270557
17380854002581-2.5-0.1026062612.525784457625
17379990002583.5-36.5-1.3926062619.52583.54485337
17377398002620-63-2.3526742674.52617.59357692
17376534002683-13-0.4826692701.52667.57289624
173756700026960.50.022684.5271126766514343
17374806002695.5-27-0.992717.527232691.57556172
17373942002722.520.072714.527422709.510533207
17371350002720.531.51.172718.52735.52710.57861475
173704860026897.50.282695271226826621814
17369622002681.58.50.322685.526892663.57038692
17368758002673100.38262626732622.519840310
17367894002663381.4526672672.5263827092852
1736530200262511.50.442607.52674.5260020296489
17364438002613.5341.322602.52629259913009954
17363574002579.5-37.5-1.432588.52594.5255510211717
1736271000261739.51.53258126252576.512120499
17361846002577.5110.432579.5258525617716933
17359254002566.539.51.5625342576.525349956330
17358390002527512.0624782533.524785879477
17356662002476341.392440.52484.52440.52984668
173557980024421.50.062429244924265119485
17353206002440.511.50.4724252448.52421.55801964
17350614002429200.832419.5243724193618622
1734975000240914.50.612396241023875750750
17347158002394.5-11-0.4624022409237520904457
17346294002405.5-13.5-0.562408.52429.5240411932469
173454300024195.50.2324222439241613371411
17344566002413.5-45-1.8324212429.52403.521849990
17343702002458.5-40-1.602491250224586866743
17341110002498.5-6.5-0.26251425192492.57002269
1734024600250512.50.502515.52522.525006923016
17339382002492.5-30-1.1924992518.524836952885
17338518002522.5-14-0.552521.525312515.511094092
17337654002536.558.52.3624782551.52477.58716867
17335062002478-16-0.6425032511.524699229668
17334198002494-36.5-1.442514.52521.52489.57946852
17333334002530.5-25.5-1.0025652572.525277625495
17332470002556421.6725282569.52525.57692727
17331606002514-17.5-0.692519.52534.52496.56213516
17329014002531.500.0025212540.52519.58027299
17328150002531.5-6.5-0.26253725412524.54768922
17327286002538-16.5-0.652553.525572526.57839930
17326422002554.5-19.5-0.7625642576.525478007113
17325558002574-29-1.1125992611.52570.536032206
1732296600260360.2326122618.5259326520485
17322102002597461.80255826012553.513911258
Shell
SHEL

SHEL Financials

Financials