ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,399.22
-0.51%
US Tech 100
18,502.00
0.93%
Dow Jones
39,935.07
0.20%
Brent Oil
81.375
-0.20%
Bitcoin
67,071.43
1.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Shell Plc (SHEL) Quote

Shell Plc

Shell Plc (SHEL)

Shell plc
2,800.50
38.50
( 1.39% )
Updated: 04:35:44
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2,800.50
Bid
2,800.50
Ask
2,801.00
Volume
745,544
2,783.00 Day's Range 2,802.50
2,289.00 52 Week Range 2,956.00
Market Cap
177.107B
Previous Close
2,762.00
Open
2,790.50
Last Trade
100
@
2800.5
(AT)
Last Trade Time
04:35:37
Financial Volume
20,816,404p
VWAP
2,792.1094
Average Volume (3m)
10,653,411
Shares Outstanding
6,324,115,486
Dividend Yield
1.87%
PE Ratio
9.11
Earnings Per Share (EPS)
3.06
Revenue
316.62B
Net Profit
19.36B

About Shell Plc

Sector
Crude Petroleum & Natural Gs
Industry
Petroleum Products/refineries
Website
www.shell.com
Headquarters
London, Gbr
Founded
1984
Shell Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker SHEL. The last closing price for Shell was 2,762p. Over the last year, Shell shares have traded in a share price range of 2,289.00p to 2,956.00p.

Shell currently has 6,324,115,486 shares outstanding. The market capitalization of Shell is £174.67 billion. Shell has a price to earnings ratio (PE ratio) of 9.11.

SHEL Latest News

More News

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 25 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 25 July, 2024 it purchased the following number of...

16 hours ago
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 24 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 24 July, 2024 it purchased the following number of...

July 24 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 23 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 23 July, 2024 it purchased the following number of...

July 23 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 22 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 22 July, 2024 it purchased the following number of...

July 22 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 19 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 19 July, 2024 it purchased the following number of...

July 19 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 18 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 18 July, 2024 it purchased the following number of...

July 18 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 17 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 17 July, 2024 it purchased the following number of...

July 17 2024
UK Regulatory

Transaction in Own Shares

Transaction in Own Shares Transaction in Own Shares 16 July, 2024 • • • • • • • • • • • • • • • • Shell plc (the ‘Company’) announces that on 16 July, 2024 it purchased the following number of...

July 16 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-18-0.6386375731772818.52830.52709126512182767.39635123DE
4-35-1.234350202792835.52910.5270980877802808.24242727DE
12-71.5-2.48955431755287229562696106534112809.17277471DE
2637515.46072974642425.529562423124537732681.01754399DE
52385.515.9627329193241529562289113945992611.57273516DE
1561468.3110.2161837561332.229561324.8121564162297.92252058DE
260261.510.299330445125392956845.4106950592032.08286605DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BFIBurgerFi International Inc
$ 0.4287
(101.17%)
3.16M
WINTWindtree Therapeutics Inc
$ 5.05
(53.50%)
210.11k
SLNASelina Hospitality PLC
$ 0.0535
(42.29%)
32.55M
CREVCarbon Revolution Public Ltd
$ 8.06
(30.63%)
214.75k
CNTMConnectM Technology Solutions Inc
$ 1.51
(26.89%)
52.83k
DXCMDexCom Inc
$ 67.67
(-37.26%)
37.32k
NMHINatures Miracle Holding Inc
$ 0.2781
(-29.02%)
302.85k
ADNAdvent Technologies Holdings Inc
$ 3.50
(-28.57%)
4.36k
ZYXIZynex Inc
$ 8.10
(-20.51%)
433
EZFLEzFill Holdings Inc
$ 3.28
(-18.20%)
2
SLNASelina Hospitality PLC
$ 0.0533
(41.76%)
32.67M
BFIBurgerFi International Inc
$ 0.4274
(100.56%)
3.16M
ZPTAZapata Computing Holdings Inc
$ 0.6656
(23.26%)
1.66M
RRRichtech Robotics Inc
$ 1.30
(15.04%)
1.09M
SQQQProShares UltraPro Short QQQ
$ 9.12
(-2.67%)
723.04k

Discussion

View Full Feed
Laxmifraud Laxmifraud 19 seconds ago
Profile Picture Removed & requested Investorhub to change name i didnt find edit name option in profile page

go live your life and dont cry more
ITUP
diggitydoodle diggitydoodle 5 minutes ago
Old fins are still due, and now some are looking forward to the new fins due in 3 weeks.
FOXO and RNVA are doing nothing. And what news they have made, has done nothing to bring interest and or volume to get investors into these two tickers.
So, the meaningless pumping continues. Great
FOXO RNVA
tkg tkg 5 minutes ago
PIC Summit Europe 2024
(Organized and hosted by PhotonDelta - European Integrated Photonics Ecosystem)

About PIC Summit Europe
Taking place 15-16 October in Eindhoven, The Netherlands, PIC Summit Europe attracts the leading lights from across the photonic chip industry,
LWLG
Teddytropics Teddytropics 10 minutes ago
https://www.theguardian.com/global-development/article/2024/jul/26/lenacapavir-drug-trial-linda-gail-bekker-treating-hiv-aids-africa-women-pregnancy
ENZC
chicks0123 chicks0123 14 minutes ago
Good morning CLNVERS
CLNV
LakeshoreLeo1953 LakeshoreLeo1953 15 minutes ago
Rodney Scott’s Whole Hog.

Good idea after a bit of rest.
Thanks for jogging the memory.
AVXL
WhAtEvA1 WhAtEvA1 15 minutes ago
You bought on Tuesday though, didn't you?
RDGL
Hummingbird2 Hummingbird2 19 minutes ago
https://x.com/kshaughnessy2/status/1816750848816328811

$FNGR
FNGR
Hummingbird2 Hummingbird2 19 minutes ago
https://x.com/kshaughnessy2/status/1816688899583811881

$FNGR
FNGR
Hummingbird2 Hummingbird2 22 minutes ago
https://x.com/kshaughnessy2/status/1816750848816328811

$GTII
GTII
fuagf fuagf 24 minutes ago
Assholes arrive -- Vandals target French rail network before Olympics opening ceremony

"Countdown to Paris 2024
Latest news and updates on the Paris Olympics.
The Olympics are nearly here. For a weary world, they can't come soon enough."

Coordinated arson
tkg tkg 26 minutes ago
PhotonDelta opens office in Silicon Valley to power next wave of semicon tech in North America
09 July 2024

Photonic chips enable the creation of advanced semiconductors* leading to smaller, faster, and more energy-efficient devices. Crucially, they can overcome the limitations
LWLG
LVerstee LVerstee 28 minutes ago
And still they believe.
ITUP
LVerstee LVerstee 30 minutes ago
Case one is about a house he signed a contract for to purchase at US$13 million, agreeing to make a down payment of $390,000 by April 6, 2023.

The house was used as the headquarters for IREEM LLC. and Interups Inc.

So how a "purchase" changed into a rent?
ITUP
fuagf fuagf 31 minutes ago
Vandals target French rail network before Olympics opening ceremony

"How to watch the 2024 Olympics opening ceremony"

Coordinated arson attacks on TGV brings severe disruption to France’s busiest rail lines

https://viewer.gutools.co.uk/sport/live/2024/j
pepeoil pepeoil 32 minutes ago
This is what you told me while we were flipping this pos. You said hold on. Can you show me where you said Sell, Sell, Sell

awaiioahuguy
Re: pepeoil post# 91956
Thursday, February 11, 2021 4:29:16 AM
Post# of 113587
You just answered your own questio
SHMP
rikkie rikkie 33 minutes ago
The one who still can't see it is either blind or a fool !
LWLG
PC retired PC retired 34 minutes ago
Yes, i believe that is the correct technical description.
QREE
Here Today Here Today 37 minutes ago
I think it would be optimal if “this” board was only used to exchange the ideas like the CEO requested and not clutter it up with useless chatter. Save that for PM’ing so that actual questions can be answered by Amit and not have to actually open up 132 messages and see only about 7 of them actually
mugs57 mugs57 40 minutes ago
obviously, you have been around for awhile so you see increase volume as more a pump than insiders loading up because they know something? TIA
HNRC
fuagf fuagf 43 minutes ago
OOps --Matildas lose Paris Olympics opening group game 3-0 to Germany
By Samantha Lewis
Posted 15h ago, updated 12h ago
https://www.abc.net.au/news/2024-07-26/matildas-germany-paris-olympics-group-game-live-updates/104135712

"Matildas knocked out of FIFA Women's W
LVerstee LVerstee 50 minutes ago
Simple. Don't, buy if you have no money. The same principle applies to the initial one.

I have the same information documented about him.
I believed it was premature to disclose it, but you have already done so.
ITUP
fuagf fuagf 52 minutes ago
OOps --Matildas lose Paris Olympics opening group game 3-0 to Germany
By Samantha Lewis
Posted 15h ago, updated 12h ago
https://www.abc.net.au/news/2024-07-26/matildas-germany-paris-olympics-group-game-live-updates/104135712

"Matildas knocked out of FIFA Women's W
sctts sctts 53 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX

Your Recent History

LSE
SHEL
Shell
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved