Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,636.00

-16.00

(-0.60%)

Closed March 02 11:30AM

Delayed by 15 minutes

Last trades on 12/03/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:02:40	2555.5	1	O	2559.0	2560.0	Sell		7,692,727	11510	LSE
11:49:12	2556.0	9957	O	2559.0	2560.0	Sell		7,692,726	11509	LSE
11:47:05	2556.83	13670	O	2559.0	2560.0	Sell		7,682,769	11508	LSE
11:47:05	2558.434	61709	O	2559.0	2560.0	Sell		7,669,099	11507	LSE
11:47:04	2549.476	37189	O	2559.0	2560.0	Sell		7,607,390	11506	LSE
11:36:58	2556.0	14913	AT	2559.0	2560.0	Sell		7,570,201	11505	LSE
11:36:58	2556.0	16000	AT	2559.0	2560.0	Sell		7,555,288	11504	LSE
11:36:35	2556.0	2000	AT	2559.0	2560.0	Sell		7,539,288	11503	LSE
11:36:35	2556.0	2000	AT	2559.0	2560.0	Sell		7,537,288	11502	LSE
11:36:35	2556.0	2000	AT	2559.0	2560.0	Sell		7,535,288	11501	LSE
11:36:35	2556.0	2000	AT	2559.0	2560.0	Sell		7,533,288	11500	LSE
11:36:35	2556.0	500	AT	2559.0	2560.0	Sell		7,531,288	11499	LSE
11:36:35	2556.0	2000	AT	2559.0	2560.0	Sell		7,530,788	11498	LSE
11:36:35	2556.0	2000	AT	2559.0	2560.0	Sell		7,528,788	11497	LSE
11:36:35	2556.0	2000	AT	2559.0	2560.0	Sell		7,526,788	11496	LSE
11:36:35	2556.0	26000	AT	2559.0	2560.0	Sell		7,524,788	11495	LSE
11:36:35	2556.0	5791	AT	2559.0	2560.0	Sell		7,498,788	11494	LSE
11:36:35	2556.0	1000	AT	2559.0	2560.0	Sell		7,492,997	11493	LSE
11:36:35	2556.0	1209	AT	2559.0	2560.0	Sell		7,491,997	11492	LSE
11:35:11	2556.0	3280	O	2559.0	2560.0	Sell		7,490,788	11491	LSE
11:35:09	2556.0	9458	O	2559.0	2560.0	Sell		7,487,508	11490	LSE
11:35:06	2556.0	655	O	2559.0	2560.0	Sell		7,478,050	11489	LSE
11:35:06	2556.0	791	AT	2559.0	2560.0	Sell		7,477,395	11488	LSE
11:35:06	2556.0	3000	AT	2559.0	2560.0	Sell		7,476,604	11487	LSE
11:35:06	2556.0	6209	AT	2559.0	2560.0	Sell		7,473,604	11486	LSE
11:35:06	2556.0	7000	AT	2559.0	2560.0	Sell		7,467,395	11485	LSE
11:35:06	2556.0	3000	AT	2559.0	2560.0	Sell		7,460,395	11484	LSE
11:35:04	2556.0	108	O	2559.0	2560.0	Sell		7,457,395	11483	LSE
11:35:04	2556.0	4067	O	2559.0	2560.0	Sell		7,457,287	11482	LSE
11:35:04	2556.0	672	O	2559.0	2560.0	Sell		7,453,220	11481	LSE
11:35:03	2556.0	2170563	UT	2559.0	2560.0	Sell		7,452,548	11480	LSE
11:29:59	2559.0	110	AT	2559.0	2559.5	Sell		5,281,985	11479	LSE
11:29:59	2559.0	274	AT	2559.0	2559.5	Sell		5,281,875	11478	LSE
11:29:59	2559.0	600	AT	2559.0	2559.5	Sell		5,281,601	11477	LSE
11:29:59	2559.0	126	AT	2559.0	2559.5	Sell		5,281,001	11476	LSE
11:29:59	2559.0	274	AT	2559.0	2559.5	Sell		5,280,875	11475	LSE
11:29:59	2559.0	126	AT	2558.5	2559.0	Buy		5,280,601	11474	LSE
11:29:59	2559.0	969	AT	2558.5	2559.0	Buy		5,280,475	11473	LSE
11:29:59	2559.0	31	AT	2558.5	2559.0	Buy		5,279,506	11472	LSE
11:29:59	2559.0	368	AT	2558.5	2559.0	Buy		5,279,475	11471	LSE
11:29:59	2559.0	2000	AT	2558.5	2559.0	Buy		5,279,107	11470	LSE
11:29:59	2559.0	200	AT	2558.5	2559.0	Buy		5,277,107	11469	LSE
11:29:59	2559.0	274	AT	2558.5	2559.0	Buy		5,276,907	11468	LSE
11:29:56	2559.0	126	AT	2558.5	2559.0	Buy		5,276,633	11467	LSE
11:29:54	2558.5	3	AT	2558.5	2559.0	Sell		5,276,507	11466	LSE
11:29:52	2558.5	2	AT	2558.5	2559.0	Sell		5,276,504	11465	LSE
11:29:51	2558.5	161	AT	2558.5	2559.0	Sell		5,276,502	11464	LSE
11:29:51	2558.5	302	AT	2558.5	2559.0	Sell		5,276,341	11463	LSE
11:29:46	2559.0	422	AT	2558.5	2559.0	Buy		5,276,039	11462	LSE
11:29:45	2559.0	138	AT	2559.0	2559.5	Sell		5,275,617	11461	LSE
11:29:45	2559.0	419	AT	2559.0	2559.5	Sell		5,275,479	11460	LSE
11:29:45	2559.0	529	AT	2559.0	2559.5	Sell		5,275,060	11459	LSE
11:29:45	2559.0	376	AT	2559.0	2559.5	Sell		5,274,531	11458	LSE
11:29:45	2559.0	2351	AT	2559.0	2559.5	Sell		5,274,155	11457	LSE
11:29:45	2559.0	3226	AT	2559.0	2559.5	Sell		5,271,804	11456	LSE
11:29:45	2559.0	1256	O	2559.0	2559.5	Sell		5,268,578	11455	LSE
11:29:45	2559.0	200	AT	2558.5	2559.0	Buy		5,267,322	11454	LSE
11:29:45	2559.0	3000	AT	2558.5	2559.0	Buy		5,267,122	11453	LSE
11:29:45	2559.0	374	AT	2558.5	2559.0	Buy		5,264,122	11452	LSE
11:29:45	2559.0	395	AT	2558.5	2559.0	Buy		5,263,748	11451	LSE

Settle ISE FX Swiss Fran...

Pac Roots Cannabis

BNP Paribas Issuance

VanEck Semiconductor ETF

Bmo Concentrated Global ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions