Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (09:13-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:13:41	2794.0	560	AT	2794.0	2794.5	Sell		1,687,928	5451	LSE
09:13:41	2794.5	333	AT	2794.5	2795.0	Sell		1,687,368	5450	LSE
09:13:41	2794.5	302	AT	2794.5	2795.0	Sell		1,687,035	5449	LSE
09:13:30	2794.625	478	O	2794.5	2795.0	Sell		1,686,733	5448	LSE
09:13:23	2794.5	9	AT	2794.5	2795.0	Sell		1,686,255	5447	LSE
09:13:23	2794.5	391	AT	2794.5	2795.0	Sell		1,686,246	5446	LSE
09:13:11	2795.0	142	AT	2795.0	2795.5	Sell		1,685,855	5445	LSE
09:13:11	2795.0	181	AT	2795.0	2795.5	Sell		1,685,713	5444	LSE
09:13:11	2795.0	374	AT	2795.0	2795.5	Sell		1,685,532	5443	LSE
09:12:39	2795.0	389	AT	2795.0	2795.5	Sell		1,685,158	5442	LSE
09:12:39	2795.0	31	AT	2795.0	2795.5	Sell		1,684,769	5441	LSE
09:12:39	2795.0	30	AT	2795.0	2795.5	Sell		1,684,738	5440	LSE
09:12:39	2795.0	305	AT	2795.0	2795.5	Sell		1,684,708	5439	LSE
09:12:39	2795.0	400	AT	2795.0	2795.5	Sell		1,684,403	5438	LSE
09:12:32	2795.5	1066	AT	2795.0	2795.5	Buy		1,684,003	5437	LSE
09:12:32	2795.5	371	AT	2795.5	2796.0	Sell		1,682,937	5436	LSE
09:12:32	2795.5	929	AT	2795.5	2796.0	Sell		1,682,566	5435	LSE
09:12:01	2795.5	107	AT	2795.5	2796.0	Sell		1,681,637	5434	LSE
09:12:01	2795.5	230	AT	2795.5	2796.0	Sell		1,681,530	5433	LSE
09:12:01	2795.5	336	AT	2795.5	2796.0	Sell		1,681,300	5432	LSE
09:12:01	2795.5	335	AT	2795.5	2796.0	Sell		1,680,964	5431	LSE
09:12:01	2795.5	1320	AT	2795.5	2796.0	Sell		1,680,629	5430	LSE
09:12:01	2795.5	335	AT	2795.5	2796.0	Sell		1,679,309	5429	LSE
09:11:31	2795.0	2	AT	2794.5	2795.0	Buy		1,678,974	5428	LSE
09:11:31	2795.0	1	AT	2794.5	2795.0	Buy		1,678,972	5427	LSE
09:11:31	2795.0	101	AT	2794.5	2795.0	Buy		1,678,971	5426	LSE
09:11:31	2794.5	250	AT	2794.0	2794.5	Buy		1,678,870	5425	LSE
09:11:31	2794.0	73	AT	2794.0	2795.0	Sell		1,678,620	5424	LSE
09:11:31	2794.5	327	AT	2794.5	2795.0	Sell		1,678,547	5423	LSE
09:11:28	2794.615	6	O	2794.5	2795.0	Sell		1,678,220	5422	LSE
09:11:14	2794.5	453	AT	2794.0	2794.5	Buy		1,678,214	5421	LSE
09:11:14	2794.5	181	AT	2794.0	2794.5	Buy		1,677,761	5420	LSE
09:11:14	2794.5	140	AT	2794.0	2794.5	Buy		1,677,580	5419	LSE
09:11:14	2794.5	207	AT	2794.0	2794.5	Buy		1,677,440	5418	LSE
09:11:14	2794.5	280	AT	2794.0	2794.5	Buy		1,677,233	5417	LSE
09:10:58	2794.5	164	AT	2794.5	2795.0	Sell		1,676,953	5416	LSE
09:10:58	2794.5	236	AT	2794.5	2795.0	Sell		1,676,789	5415	LSE
09:10:58	2794.5	238	AT	2794.5	2795.0	Sell		1,676,553	5414	LSE
09:10:58	2794.5	326	AT	2794.5	2795.0	Sell		1,676,315	5413	LSE
09:10:58	2794.5	236	AT	2794.5	2795.0	Sell		1,675,989	5412	LSE
09:10:58	2794.5	170	AT	2794.5	2795.0	Sell		1,675,753	5411	LSE
09:10:58	2794.5	400	AT	2794.5	2795.0	Sell		1,675,583	5410	LSE
09:10:58	2794.5	757	AT	2794.5	2795.0	Sell		1,675,183	5409	LSE
09:10:58	2794.5	268	AT	2794.0	2794.5	Buy		1,674,426	5408	LSE
09:10:58	2794.5	178	AT	2794.0	2794.5	Buy		1,674,158	5407	LSE
09:10:58	2794.5	322	AT	2794.0	2794.5	Buy		1,673,980	5406	LSE
09:10:58	2794.5	131	AT	2794.5	2795.0	Sell		1,673,658	5405	LSE
09:10:58	2794.5	191	AT	2794.5	2795.0	Sell		1,673,527	5404	LSE
09:10:51	2794.5	126	AT	2794.5	2795.0	Sell		1,673,336	5403	LSE
09:10:28	2794.5	174	AT	2794.5	2795.0	Sell		1,673,210	5402	LSE
09:10:28	2794.5	397	AT	2794.5	2795.0	Sell		1,673,036	5401	LSE

AEABridges Impact

Isos Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions