![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:02:01 | 2783.0 | 251 | AT | 2783.0 | 2783.5 | Sell | 2,886,514 | 9001 | LSE | |
11:02:01 | 2783.0 | 174 | AT | 2783.0 | 2783.5 | Sell | 2,886,263 | 9000 | LSE | |
11:02:01 | 2783.0 | 205 | AT | 2783.0 | 2783.5 | Sell | 2,886,089 | 8999 | LSE | |
11:02:00 | 2783.5 | 400 | O | 2783.0 | 2783.5 | Buy | 2,885,884 | 8998 | LSE | |
11:02:00 | 2783.5 | 192 | AT | 2783.5 | 2784.0 | Sell | 2,885,484 | 8997 | LSE | |
11:02:00 | 2783.5 | 300 | AT | 2783.0 | 2783.5 | Buy | 2,885,292 | 8996 | LSE | |
11:02:00 | 2783.5 | 656 | AT | 2783.0 | 2783.5 | Buy | 2,884,992 | 8995 | LSE | |
11:02:00 | 2783.5 | 335 | AT | 2783.0 | 2783.5 | Buy | 2,884,336 | 8994 | LSE | |
11:02:00 | 2783.5 | 460 | AT | 2783.0 | 2783.5 | Buy | 2,884,001 | 8993 | LSE | |
11:02:00 | 2783.5 | 999 | AT | 2783.0 | 2783.5 | Buy | 2,883,541 | 8992 | LSE | |
11:02:00 | 2783.5 | 205 | AT | 2783.5 | 2784.0 | Sell | 2,882,542 | 8991 | LSE | |
11:02:00 | 2783.5 | 1500 | AT | 2783.5 | 2784.0 | Sell | 2,882,337 | 8990 | LSE | |
11:01:34 | 2782.5 | 238 | O | 2782.5 | 2783.0 | Sell | 2,880,837 | 8989 | LSE | |
11:01:27 | 2783.0 | 321 | AT | 2783.0 | 2783.5 | Sell | 2,880,599 | 8988 | LSE | |
11:01:27 | 2783.5 | 2 | AT | 2782.5 | 2783.5 | Buy | 2,880,278 | 8987 | LSE | |
11:01:27 | 2783.5 | 314 | AT | 2782.5 | 2783.5 | Buy | 2,880,276 | 8986 | LSE | |
11:01:27 | 2783.0 | 999 | AT | 2782.5 | 2783.0 | Buy | 2,879,962 | 8985 | LSE | |
11:01:17 | 2795.0 | 5 | O | 2781.5 | 2782.5 | Buy | 2,878,963 | 8984 | LSE | |
11:01:13 | 2782.5 | 228 | AT | 2782.0 | 2782.5 | Buy | 2,878,958 | 8983 | LSE | |
11:01:13 | 2782.5 | 210 | AT | 2782.0 | 2782.5 | Buy | 2,878,730 | 8982 | LSE | |
11:01:13 | 2782.5 | 817 | AT | 2782.0 | 2782.5 | Buy | 2,878,520 | 8981 | LSE | |
11:01:13 | 2782.5 | 166 | AT | 2782.0 | 2782.5 | Buy | 2,877,703 | 8980 | LSE | |
11:01:13 | 2782.5 | 46 | AT | 2782.0 | 2782.5 | Buy | 2,877,537 | 8979 | LSE | |
11:01:08 | 2782.0 | 225 | AT | 2781.5 | 2782.0 | Buy | 2,877,491 | 8978 | LSE | |
11:01:01 | 2781.5 | 365 | AT | 2781.5 | 2782.0 | Sell | 2,877,266 | 8977 | LSE | |
11:01:00 | 2782.0 | 341 | AT | 2782.0 | 2782.5 | Sell | 2,876,901 | 8976 | LSE | |
11:01:00 | 2782.0 | 1715 | AT | 2782.0 | 2782.5 | Sell | 2,876,560 | 8975 | LSE | |
11:01:00 | 2782.0 | 440 | AT | 2782.0 | 2782.5 | Sell | 2,874,845 | 8974 | LSE | |
11:00:55 | 2782.0 | 1129 | AT | 2781.5 | 2782.0 | Buy | 2,874,405 | 8973 | LSE | |
11:00:55 | 2782.0 | 211 | AT | 2781.5 | 2782.0 | Buy | 2,873,276 | 8972 | LSE | |
11:00:49 | 2781.5 | 205 | AT | 2781.5 | 2782.0 | Sell | 2,873,065 | 8971 | LSE | |
11:00:49 | 2781.5 | 500 | AT | 2781.5 | 2782.0 | Sell | 2,872,860 | 8970 | LSE | |
11:00:49 | 2781.5 | 364 | AT | 2781.5 | 2782.0 | Sell | 2,872,360 | 8969 | LSE | |
11:00:45 | 2781.5 | 140 | AT | 2781.5 | 2782.0 | Sell | 2,871,996 | 8968 | LSE | |
11:00:45 | 2781.5 | 209 | AT | 2781.0 | 2781.5 | Buy | 2,871,856 | 8967 | LSE | |
11:00:45 | 2781.5 | 8 | AT | 2781.0 | 2781.5 | Buy | 2,871,647 | 8966 | LSE | |
11:00:43 | 2781.5 | 500 | AT | 2781.5 | 2782.0 | Sell | 2,871,639 | 8965 | LSE | |
11:00:43 | 2781.5 | 385 | AT | 2781.5 | 2782.0 | Sell | 2,871,139 | 8964 | LSE | |
11:00:43 | 2781.5 | 434 | AT | 2781.5 | 2782.0 | Sell | 2,870,754 | 8963 | LSE | |
11:00:24 | 2781.5 | 319 | O | 2781.5 | 2782.0 | Sell | 2,870,320 | 8962 | LSE | |
11:00:22 | 2782.0 | 500 | AT | 2782.0 | 2782.5 | Sell | 2,870,001 | 8961 | LSE | |
11:00:22 | 2782.0 | 500 | AT | 2782.0 | 2782.5 | Sell | 2,869,501 | 8960 | LSE | |
11:00:22 | 2782.0 | 500 | AT | 2782.0 | 2782.5 | Sell | 2,869,001 | 8959 | LSE | |
11:00:22 | 2782.0 | 500 | AT | 2782.0 | 2782.5 | Sell | 2,868,501 | 8958 | LSE | |
11:00:22 | 2782.0 | 500 | AT | 2782.0 | 2782.5 | Sell | 2,868,001 | 8957 | LSE | |
11:00:22 | 2782.0 | 500 | AT | 2782.0 | 2782.5 | Sell | 2,867,501 | 8956 | LSE | |
11:00:21 | 2782.0 | 224 | AT | 2782.0 | 2782.5 | Sell | 2,867,001 | 8955 | LSE | |
11:00:20 | 2782.0 | 1 | O | 2782.0 | 2783.0 | Sell | 2,866,777 | 8954 | LSE | |
11:00:00 | 2782.5 | 597 | AT | 2781.5 | 2782.5 | Buy | 2,866,776 | 8953 | LSE | |
10:59:57 | 2781.5 | 355 | AT | 2781.0 | 2781.5 | Buy | 2,866,179 | 8952 | LSE | |
10:59:57 | 2781.5 | 225 | AT | 2781.0 | 2781.5 | Buy | 2,865,824 | 8951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions