Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,789.50

27.50

( 1.00% )

Updated: 07:05:15

Delayed by 15 minutes

Trade 1251 - 1201 (03:45-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:46	2792.5	367	AT	2792.0	2792.5	Buy		426,740	1251	LSE
03:45:46	2792.5	311	AT	2792.0	2792.5	Buy		426,373	1250	LSE
03:45:46	2792.5	192	AT	2792.0	2792.5	Buy		426,062	1249	LSE
03:45:46	2792.0	122	AT	2792.0	2793.0	Sell		425,870	1248	LSE
03:45:46	2792.0	176	AT	2792.0	2793.0	Sell		425,748	1247	LSE
03:45:46	2792.0	642	AT	2792.0	2793.0	Sell		425,572	1246	LSE
03:45:46	2792.0	225	AT	2792.0	2793.0	Sell		424,930	1245	LSE
03:45:46	2792.0	620	AT	2792.0	2793.0	Sell		424,705	1244	LSE
03:45:46	2792.0	16	AT	2792.0	2793.0	Sell		424,085	1243	LSE
03:45:46	2792.0	205	AT	2792.0	2793.0	Sell		424,069	1242	LSE
03:45:46	2792.5	223	AT	2792.5	2793.0	Sell		423,864	1241	LSE
03:45:46	2792.5	192	AT	2792.5	2793.0	Sell		423,641	1240	LSE
03:45:45	2793.0	66	AT	2792.5	2793.0	Buy		423,449	1239	LSE
03:45:36	2793.0	40	AT	2792.5	2793.0	Buy		423,383	1238	LSE
03:45:30	2793.0	17	AT	2792.5	2793.0	Buy		423,343	1237	LSE
03:45:10	2792.5	204	AT	2792.5	2793.0	Sell		423,326	1236	LSE
03:45:10	2792.5	611	AT	2792.5	2793.0	Sell		423,122	1235	LSE
03:45:04	2792.5	307	AT	2792.0	2792.5	Buy		422,511	1234	LSE
03:45:04	2792.5	313	AT	2792.0	2792.5	Buy		422,204	1233	LSE
03:45:02	2792.0	30	AT	2792.0	2792.5	Sell		421,891	1232	LSE
03:44:54	2792.5	36	AT	2792.5	2793.0	Sell		421,861	1231	LSE
03:44:54	2792.5	138	AT	2792.5	2793.0	Sell		421,825	1230	LSE
03:44:51	2792.5	21	AT	2792.5	2793.0	Sell		421,687	1229	LSE
03:44:41	2792.0	211	AT	2791.5	2792.0	Buy		421,666	1228	LSE
03:44:41	2792.0	211	AT	2792.0	2792.5	Sell		421,455	1227	LSE
03:44:41	2792.0	172	AT	2792.0	2792.5	Sell		421,244	1226	LSE
03:44:39	2792.0	54	O	2792.0	2792.5	Sell		421,072	1225	LSE
03:44:38	2792.0	500	AT	2791.5	2792.0	Buy		421,018	1224	LSE
03:44:38	2792.0	500	AT	2791.5	2792.0	Buy		420,518	1223	LSE
03:44:38	2792.0	213	AT	2791.5	2792.0	Buy		420,018	1222	LSE
03:44:38	2792.0	625	AT	2791.5	2792.0	Buy		419,805	1221	LSE
03:44:30	2791.5	500	AT	2791.0	2791.5	Buy		419,180	1220	LSE
03:44:27	2791.0	229	AT	2790.5	2791.0	Buy		418,680	1219	LSE
03:44:27	2791.0	140	AT	2790.5	2791.0	Buy		418,451	1218	LSE
03:44:23	2791.5	101	AT	2791.5	2792.0	Sell		418,311	1217	LSE
03:44:23	2791.5	76	AT	2791.5	2792.0	Sell		418,210	1216	LSE
03:44:22	2791.5	101	AT	2791.5	2792.0	Sell		418,134	1215	LSE
03:44:22	2791.5	177	AT	2791.5	2792.0	Sell		418,033	1214	LSE
03:44:22	2791.5	177	AT	2791.5	2792.0	Sell		417,856	1213	LSE
03:44:22	2791.5	177	AT	2791.5	2792.0	Sell		417,679	1212	LSE
03:44:22	2791.5	177	AT	2791.5	2792.0	Sell		417,502	1211	LSE
03:44:22	2791.5	177	AT	2791.5	2792.0	Sell		417,325	1210	LSE
03:44:22	2791.5	415	AT	2791.5	2792.0	Sell		417,148	1209	LSE
03:44:22	2791.5	178	AT	2791.5	2792.0	Sell		416,733	1208	LSE
03:44:15	2791.5	168	AT	2791.5	2792.0	Sell		416,555	1207	LSE
03:44:15	2791.5	106	AT	2791.5	2792.0	Sell		416,387	1206	LSE
03:44:15	2791.5	360	AT	2791.5	2792.0	Sell		416,281	1205	LSE
03:44:15	2791.5	169	AT	2791.5	2792.0	Sell		415,921	1204	LSE
03:44:15	2791.5	555	AT	2791.0	2791.5	Buy		415,752	1203	LSE
03:44:15	2791.5	96	AT	2791.0	2791.5	Buy		415,197	1202	LSE
03:44:15	2791.5	319	AT	2791.0	2791.5	Buy		415,101	1201	LSE

Vontobel Financial Produ...

Tailwind International A...

Clinuvel Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions