Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,791.50

29.50

( 1.07% )

Updated: 07:10:15

Delayed by 15 minutes

Trade 201 - 151 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:57	2792.0	349	AT	2792.0	2793.0	Sell		95,414	201	LSE
03:02:55	2792.651	177	O	2792.0	2793.0	Buy		95,065	200	LSE
03:02:54	2792.0	1319	AT	2792.0	2793.0	Sell		94,888	199	LSE
03:02:54	2792.0	129	AT	2792.0	2793.0	Sell		93,569	198	LSE
03:02:51	2792.0	200	AT	2792.0	2793.0	Sell		93,440	197	LSE
03:02:51	2792.5	179	AT	2792.5	2793.5	Sell		93,240	196	LSE
03:02:51	2792.5	188	AT	2792.5	2793.5	Sell		93,061	195	LSE
03:02:51	2792.5	188	AT	2792.5	2793.5	Sell		92,873	194	LSE
03:02:51	2792.5	188	AT	2792.5	2793.5	Sell		92,685	193	LSE
03:02:51	2792.5	188	AT	2792.5	2793.5	Sell		92,497	192	LSE
03:02:51	2792.5	628	AT	2792.5	2793.5	Sell		92,309	191	LSE
03:02:50	2793.0	500	AT	2791.5	2793.0	Buy		91,681	190	LSE
03:02:50	2793.0	275	AT	2791.5	2793.0	Buy		91,181	189	LSE
03:02:50	2793.0	500	AT	2791.5	2793.0	Buy		90,906	188	LSE
03:02:50	2793.0	185	AT	2791.5	2793.0	Buy		90,406	187	LSE
03:02:50	2793.0	121	AT	2791.5	2793.0	Buy		90,221	186	LSE
03:02:41	2824.0	1	O	2791.5	2793.0	Buy		90,100	185	LSE
03:02:40	2793.0	100	AT	2791.5	2793.0	Buy		90,099	184	LSE
03:02:40	2792.655	1	O	2791.5	2793.0	Buy		89,999	183	LSE
03:02:38	2711.0	1	O	2791.5	2793.0	Sell		89,998	182	LSE
03:02:33	2824.0	1	O	2791.5	2793.0	Buy		89,997	181	LSE
03:02:32	2792.5	500	AT	2791.0	2792.5	Buy		89,996	180	LSE
03:02:31	2792.0	140	AT	2790.5	2792.0	Buy		89,496	179	LSE
03:02:31	2792.0	500	AT	2790.5	2792.0	Buy		89,356	178	LSE
03:02:31	2792.0	304	AT	2790.5	2792.0	Buy		88,856	177	LSE
03:02:31	2792.0	31	AT	2790.5	2792.0	Buy		88,552	176	LSE
03:02:30	2797.0	3	O	2790.5	2792.0	Buy		88,521	175	LSE
03:02:27	2711.0	5	O	2790.5	2792.0	Sell		88,518	174	LSE
03:02:24	2791.5	315	AT	2790.0	2791.5	Buy		88,513	173	LSE
03:02:24	2791.5	236	AT	2789.5	2791.5	Buy		88,198	172	LSE
03:02:24	2791.0	330	AT	2789.0	2791.0	Buy		87,962	171	LSE
03:02:24	2791.0	664	AT	2789.0	2791.0	Buy		87,632	170	LSE
03:02:24	2791.0	429	AT	2789.0	2791.0	Buy		86,968	169	LSE
03:02:24	2791.0	71	AT	2789.0	2791.0	Buy		86,539	168	LSE
03:02:24	2711.0	1	O	2789.0	2791.0	Sell		86,468	167	LSE
03:02:24	2711.0	1	O	2789.0	2791.0	Sell		86,467	166	LSE
03:02:22	2789.0	121	AT	2789.0	2791.0	Sell		86,466	165	LSE
03:02:22	2789.0	529	AT	2789.0	2791.0	Sell		86,345	164	LSE
03:02:22	2824.0	2	O	2789.0	2790.5	Buy		85,816	163	LSE
03:02:21	2790.0	312	AT	2788.5	2790.0	Buy		85,814	162	LSE
03:02:20	2711.0	38	O	2788.5	2790.5	Sell		85,502	161	LSE
03:02:19	2824.0	1	O	2788.5	2790.5	Buy		85,464	160	LSE
03:02:19	2824.0	8	O	2788.5	2790.5	Buy		85,463	159	LSE
03:02:15	2711.0	12	O	2789.0	2791.0	Sell		85,455	158	LSE
03:02:13	2824.0	1	O	2789.0	2791.5	Buy		85,443	157	LSE
03:02:12	2789.575	7	O	2789.0	2791.5	Sell		85,442	156	LSE
03:02:10	2824.0	1	O	2789.0	2791.0	Buy		85,435	155	LSE
03:02:10	2789.5	347	AT	2789.5	2791.5	Sell		85,434	154	LSE
03:02:06	2711.0	8	O	2790.0	2792.0	Sell		85,087	153	LSE
03:02:00	2791.0	100	AT	2790.5	2791.0	Buy		85,079	152	LSE
03:02:00	2791.0	1423	AT	2790.5	2791.0	Buy		84,979	151	LSE

Qsf - Family Global Valu...

Stellus Capital Investment

Equity Secs TR Ii

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions