Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,796.00

34.00

( 1.23% )

Updated: 09:07:00

Delayed by 15 minutes

Trade 3551 - 3501 (06:14-06:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:52	2792.0	29	AT	2792.0	2792.5	Sell		1,159,204	3551	LSE
06:14:52	2792.0	78	AT	2792.0	2792.5	Sell		1,159,175	3550	LSE
06:14:52	2792.0	100	AT	2792.0	2792.5	Sell		1,159,097	3549	LSE
06:14:52	2792.0	103	AT	2792.0	2792.5	Sell		1,158,997	3548	LSE
06:14:48	2792.5	59	AT	2792.0	2792.5	Buy		1,158,894	3547	LSE
06:14:48	2792.5	678	AT	2792.0	2792.5	Buy		1,158,835	3546	LSE
06:14:48	2792.5	334	AT	2792.5	2793.0	Sell		1,158,157	3545	LSE
06:14:32	2792.0	222	AT	2792.0	2792.5	Sell		1,157,823	3544	LSE
06:14:23	2792.418	178	O	2792.0	2793.0	Sell		1,157,601	3543	LSE
06:14:17	2792.0	32	AT	2792.0	2792.5	Sell		1,157,423	3542	LSE
06:14:16	2792.0	100	AT	2792.0	2792.5	Sell		1,157,391	3541	LSE
06:14:16	2792.0	100	AT	2792.0	2792.5	Sell		1,157,291	3540	LSE
06:14:16	2792.0	100	AT	2792.0	2792.5	Sell		1,157,191	3539	LSE
06:14:16	2792.0	100	AT	2792.0	2792.5	Sell		1,157,091	3538	LSE
06:14:16	2792.0	100	AT	2792.0	2792.5	Sell		1,156,991	3537	LSE
06:14:16	2792.0	22	AT	2792.0	2792.5	Sell		1,156,891	3536	LSE
06:14:16	2792.0	78	AT	2792.0	2792.5	Sell		1,156,869	3535	LSE
06:14:16	2792.0	100	AT	2792.0	2792.5	Sell		1,156,791	3534	LSE
06:14:16	2792.0	2	AT	2792.0	2792.5	Sell		1,156,691	3533	LSE
06:14:16	2792.0	98	AT	2792.0	2792.5	Sell		1,156,689	3532	LSE
06:14:16	2792.0	180	AT	2792.0	2792.5	Sell		1,156,591	3531	LSE
06:14:16	2792.0	33	AT	2792.0	2792.5	Sell		1,156,411	3530	LSE
06:14:16	2792.0	245	AT	2792.0	2792.5	Sell		1,156,378	3529	LSE
06:14:09	2792.0	1	O	2791.0	2792.0	Buy		1,156,133	3528	LSE
06:14:02	2791.25	40	O	2791.0	2792.0	Sell		1,156,132	3527	LSE
06:13:53	2791.0	224	O	2791.0	2791.5	Sell		1,156,092	3526	LSE
06:13:15	2791.5	177	AT	2791.5	2792.0	Sell		1,155,868	3525	LSE
06:13:15	2791.5	370	AT	2791.5	2792.0	Sell		1,155,691	3524	LSE
06:13:05	2791.5	43	O	2791.5	2792.0	Sell		1,155,321	3523	LSE
06:13:05	2791.5	235	AT	2791.0	2791.5	Buy		1,155,278	3522	LSE
06:13:01	2791.0	205	AT	2791.0	2791.5	Sell		1,155,043	3521	LSE
06:13:01	2791.0	354	AT	2791.0	2791.5	Sell		1,154,838	3520	LSE
06:13:01	2791.0	707	AT	2791.0	2791.5	Sell		1,154,484	3519	LSE
06:13:01	2791.0	909	AT	2791.0	2791.5	Sell		1,153,777	3518	LSE
06:13:01	2791.0	175	AT	2791.0	2791.5	Sell		1,152,868	3517	LSE
06:13:00	2791.5	190	AT	2791.5	2792.0	Sell		1,152,693	3516	LSE
06:12:59	2791.125	50	O	2791.0	2791.5	Sell		1,152,503	3515	LSE
06:12:56	2791.115	2	O	2791.0	2791.5	Sell		1,152,453	3514	LSE
06:12:52	2791.0	181	AT	2790.5	2791.0	Buy		1,152,451	3513	LSE
06:12:52	2791.0	297	AT	2790.5	2791.0	Buy		1,152,270	3512	LSE
06:12:52	2791.0	306	AT	2790.5	2791.0	Buy		1,151,973	3511	LSE
06:12:52	2791.0	909	AT	2790.5	2791.0	Buy		1,151,667	3510	LSE
06:12:47	2791.0	295	AT	2791.0	2791.5	Sell		1,150,758	3509	LSE
06:12:47	2791.0	100	AT	2791.0	2791.5	Sell		1,150,463	3508	LSE
06:12:47	2791.0	100	AT	2791.0	2791.5	Sell		1,150,363	3507	LSE
06:12:47	2791.0	100	AT	2791.0	2791.5	Sell		1,150,263	3506	LSE
06:12:47	2791.0	709	AT	2791.0	2791.5	Sell		1,150,163	3505	LSE
06:12:47	2791.0	100	AT	2791.0	2791.5	Sell		1,149,454	3504	LSE
06:12:47	2791.0	100	AT	2791.0	2791.5	Sell		1,149,354	3503	LSE
06:12:47	2791.0	100	AT	2791.0	2791.5	Sell		1,149,254	3502	LSE
06:12:47	2791.0	100	AT	2791.0	2791.5	Sell		1,149,154	3501	LSE

Capstead Mortgage

21st Century Oncology Holdings,

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions