ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sig Plc

Sig Plc (SHI)

23.25
0.00
(0.00%)
Closed November 04 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.75-7252522.380499223.67664051DE
43.7719.353182751519.482519.4122202822.87608722DE
12-0.15-0.64102564102623.42519.1102771122.5036703DE
26-3.4-12.757973733626.653019.1102257824.55143377DE
52-5-17.699115044228.2534.419.1102688426.90144208DE
156-28.75-55.28846153855253.919.1122966734.37920504DE
260-91.75-79.7826086957115138.914.93268723039.71849181DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173048220023.250.251.0923.523.522.3413538
173039580023-0.6-2.5423.523.85231591080
173030940023.6-0.65-2.6824.624.623.6375003
173022300024.25-0.6-2.41252523.251081358
173013660024.850.20.81252524.15563983
172987380024.650.552.2824.524.723.9912059
172978740024.1-0.2-0.8224.424.523.851506831
172970100024.30.351.462424.323.62949057
172961460023.950.20.842324.55231396047
172952820023.750.20.852323.9522.8908364
172926900023.550.62.6123.32423.32379763
172918260022.951.78.0021.052321.054569995
172909620021.25-0.1-0.4721.121.8521.1763747
172900980021.351.417.0720.121.3519.84635364
172892340019.9400.002020.119.82005862
172866420019.94-0.71-3.4419.420.7519.4867285
172857780020.650.954.8219.520.6519.42338767
172849140019.7-0.22-1.102020.5519.4539045
172840500019.920.462.3619.419.9219.4420261
172831860019.46-0.14-0.7119.4819.619.4223144
172805940019.6-0.06-0.3119.6619.6819.4354952
172797300019.66-0.08-0.4119.519.6619.4278956
172788660019.740.180.9219.8820.0519.54298499
172780020019.56-0.04-0.2019.5419.6419.5373912
172771380019.60.10.5119.119.7419.11443987
172745460019.5-0.08-0.4119.219.719.2714375
172736820019.58-0.16-0.81212119.58489611
172728180019.740.060.3019.72019.7313693
172719540019.68-0.02-0.1019.620.0519.6557671
172710900019.7-0.2-1.0119.919.919.44564570
172684980019.9-0.25-1.2420.120.119.9601375
172676340020.15-0.15-0.7420.2520.619.9709189
172667700020.3-0.05-0.252020.3519.82504747
172659060020.35-0.05-0.2520.220.520.1510217
172650420020.4-0.05-0.2420.4520.620.3256044
172624500020.45-0.3-1.4520.7520.920.35719482
172615860020.75-0.85-3.9420.8521.9520.41158832
172607220021.6-1-4.4222.222.221.255046074
172598580022.6-1.1-4.6423.823.822.05729257
172589940023.70.20.852223.722397837
172564020023.50.20.8622.52422.5444706
172555380023.3-0.85-3.5223.724.223.310008843
172546740024.15-0.25-1.0222.7524.7522.75488020
172538100024.40.150.6224.2524.423.351149308
172529460024.250.251.0423.624.7522.15686423
1725035400240.753.2323.62423.21393320
172494900023.25-0.15-0.6423.423.623497689
172486260023.40.20.8621.523.521.5670242
172477620023.20.20.8722.923.2522.9204455
1724430600230.31.322323.321.951208313
172434420022.7-1-4.2222.4524.0522.45318258
172425780023.7-0.6-2.4723.523.9231199212
172417140024.300.0023.524.523.5113293
172408500024.3-0.1-0.412424.5524135496
172382580024.4-0.1-0.4124.124.4524.1184060
172373940024.50.93.8124.424.824.05820322
172365300023.6-0.7-2.8824.124.123.6184270
172356660024.31.77.5222.0524.322446044
172348020022.6-1.55-6.4223.424.522.5556950
172322100024.150.150.6224.224.423.8284325
172313460024-1-4.0024.824.824605304
1723048200251.355.7124.32524.25461360
172296180023.651.255.582223.6521.71049206
172287540022.4-1.05-4.4822.52322.151095099