We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 8.825 | -0.11 | -1.25 | 8.893 | 8.913 | 8.823 | 393 |
| 1721320200 | 8.9365 | -0.04 | -0.45 | 8.9365 | 8.9365 | 8.9365 | 20 |
| 1721233800 | 8.977 | -0.09 | -0.95 | 9.041 | 9.06 | 8.977 | 53442 |
| 1721147400 | 9.063 | 0.06 | 0.61 | 9.048 | 9.073 | 9.0175 | 4781 |
| 1721061000 | 9.0079999 | 0.05 | 0.56 | 8.973 | 9.0305 | 8.937 | 18451 |
| 1720801800 | 8.958 | 0.12 | 1.31 | 8.958 | 8.958 | 8.958 | 29837 |
| 1720715400 | 8.842 | 0.15 | 1.70 | 8.825 | 8.9155 | 8.803 | 46894 |
| 1720629000 | 8.694 | -0.04 | -0.44 | 8.741 | 8.7905 | 8.6815 | 23 |
| 1720542600 | 8.732 | -0.1 | -1.10 | 8.732 | 8.732 | 8.732 | 19535 |
| 1720456200 | 8.829 | -0 | -0.03 | 8.843 | 8.8865 | 8.8175 | 26917 |
| 1720197000 | 8.832 | 0.02 | 0.17 | 8.832 | 8.832 | 8.832 | 1510 |
| 1720110600 | 8.817 | -0.03 | -0.29 | 8.817 | 8.817 | 8.817 | 30153 |
| 1720024200 | 8.8425 | 0.07 | 0.82 | 8.807 | 8.853 | 8.8025 | 1024 |
| 1719937800 | 8.771 | 0.04 | 0.46 | 8.715 | 8.8 | 8.715 | 613 |
| 1719851400 | 8.731 | -0.04 | -0.47 | 8.812 | 8.812 | 8.6935 | 27829 |
| 1719592200 | 8.772 | 0.11 | 1.31 | 8.754 | 8.772 | 8.7525 | 10954 |
| 1719505800 | 8.6585 | 0.13 | 1.55 | 8.544 | 8.672 | 8.5335 | 6266 |
| 1719419400 | 8.526 | 0.02 | 0.22 | 8.469 | 8.526 | 8.4515 | 429 |
| 1719333000 | 8.5075 | -0.05 | -0.58 | 8.5075 | 8.5075 | 8.5075 | 801 |
| 1719246600 | 8.5574999 | 0.09 | 1.07 | 8.5574999 | 8.5574999 | 8.5574999 | 1 |
| 1718987400 | 8.467 | -0.01 | -0.15 | 8.467 | 8.467 | 8.467 | 0 |
| 1718901000 | 8.4795 | 0.01 | 0.14 | 8.489 | 8.5704999 | 8.4405 | 13297 |
| 1718814600 | 8.468 | 0 | 0.01 | 8.467 | 8.481 | 8.454 | 25383 |
| 1718728200 | 8.467 | 0.04 | 0.49 | 8.484 | 8.5165 | 8.465 | 561 |
| 1718641800 | 8.426 | -0.02 | -0.26 | 8.426 | 8.426 | 8.426 | 17879 |
| 1718382600 | 8.448 | -0.05 | -0.62 | 8.45 | 8.4789999 | 8.4185 | 14 |
| 1718296200 | 8.501 | -0.15 | -1.72 | 8.544 | 8.6075 | 8.486 | 1104 |
| 1718209800 | 8.65 | 0.19 | 2.22 | 8.653 | 8.657 | 8.639 | 1706 |
| 1718123400 | 8.4625 | -0.02 | -0.19 | 8.5 | 8.5109999 | 8.425 | 19495 |
| 1718037000 | 8.4789999 | 0.06 | 0.72 | 8.41 | 8.4789999 | 8.3795 | 9178 |
| 1717777800 | 8.418 | -0.06 | -0.65 | 8.4019999 | 8.4445 | 8.4015 | 560 |
| 1717691400 | 8.473 | 0.06 | 0.67 | 8.442 | 8.494 | 8.4265 | 1583 |
| 1717605000 | 8.417 | 0.07 | 0.84 | 8.417 | 8.417 | 8.417 | 0 |
| 1717518600 | 8.347 | -0.01 | -0.17 | 8.347 | 8.347 | 8.347 | 1 |
| 1717432200 | 8.361 | 0.07 | 0.80 | 8.422 | 8.532 | 8.34 | 2898 |
| 1717173000 | 8.295 | -0.17 | -1.99 | 8.361 | 8.4245 | 8.276 | 6005 |
| 1717086600 | 8.4629999 | -0.16 | -1.83 | 8.55 | 8.5559999 | 8.448 | 15305 |
| 1717000200 | 8.6205 | -0.06 | -0.70 | 8.6205 | 8.6205 | 8.6205 | 0 |
| 1716913800 | 8.6809999 | -0.06 | -0.70 | 8.726 | 8.769 | 8.6575 | 246 |
| 1716568200 | 8.742 | 0 | 0.03 | 8.714 | 8.7515 | 8.6795 | 42 |
| 1716481800 | 8.739 | -0.03 | -0.35 | 8.739 | 8.739 | 8.739 | 8 |
| 1716395400 | 8.7695 | -0.01 | -0.15 | 8.7695 | 8.7695 | 8.7695 | 0 |
| 1716309000 | 8.783 | -0.01 | -0.11 | 8.784 | 8.7899999 | 8.7325 | 3173 |
| 1716222600 | 8.793 | -0 | -0.04 | 8.786 | 8.799 | 8.747 | 11113 |
| 1715963400 | 8.7965 | -0.04 | -0.42 | 8.765 | 8.8 | 8.7445 | 4040 |
| 1715877000 | 8.8335 | 0.07 | 0.80 | 8.8335 | 8.8335 | 8.8335 | 407 |
| 1715790600 | 8.763 | 0.11 | 1.24 | 8.747 | 8.7855 | 8.747 | 2915 |
| 1715704200 | 8.656 | 0.07 | 0.81 | 8.584 | 8.678 | 8.5505 | 4909 |
| 1715617800 | 8.5864999 | -0.03 | -0.31 | 8.577 | 8.6285 | 8.5719999 | 13003 |
| 1715358600 | 8.613 | 0.03 | 0.35 | 8.602 | 8.641 | 8.574 | 46 |
| 1715272200 | 8.583 | 0.03 | 0.32 | 8.542 | 8.596 | 8.5365 | 587 |
| 1715185800 | 8.5559999 | -0.03 | -0.40 | 8.5559999 | 8.5559999 | 8.5559999 | 0 |
| 1715099400 | 8.59 | 0.11 | 1.25 | 8.607 | 8.6165 | 8.5395 | 5980 |
| 1714753800 | 8.484 | 0.05 | 0.59 | 8.435 | 9.2355 | 8.2315 | 9435 |
| 1714667400 | 8.4345 | 0.06 | 0.67 | 8.435 | 8.4635 | 8.3405 | 7552 |
| 1714581000 | 8.378 | -0.08 | -0.90 | 8.341 | 8.4125 | 8.329 | 5455 |
| 1714494600 | 8.4545 | -0.08 | -0.99 | 8.518 | 8.522 | 8.4454999 | 626 |
| 1714408200 | 8.539 | 0.05 | 0.55 | 8.528 | 8.581 | 8.5115 | 4488 |
| 1714149000 | 8.4925 | 0.14 | 1.68 | 8.494 | 8.5335 | 8.471 | 13 |
| 1714062600 | 8.352 | -0.1 | -1.14 | 8.465 | 8.818 | 8.2935 | 23776 |
| 1713976200 | 8.448 | 0 | 0.01 | 8.459 | 8.5265 | 8.4405 | 9194 |
| 1713889800 | 8.4475 | 0.23 | 2.79 | 8.35 | 8.4644999 | 8.3394999 | 26157 |
| 1713803400 | 8.2185 | -0.01 | -0.16 | 8.256 | 8.2905 | 8.195 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
