![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
iShares IV DGTL SEC $-D 02 July 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV USD 8.760807 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 01 July 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV USD 8.755214 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 28 June 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV USD 8.694437 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 27 June 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV USD 8.534239 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 26 June 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV USD 8.52293 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 25 June 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV USD 8.508928 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 24 June 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV USD 8.518845 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 21 June 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV USD 8.465898 NUMBER OF SHARES IN ISSUE:...
iShares IV DGTL SEC $-D 20 June 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SHLD LN ISIN:...
iShares IV DGTL SEC $-D 19 June 2024 FUND: iShares Digital Security UCITS ETF USD (Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV USD 8.471822 NUMBER OF SHARES IN ISSUE:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions