We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 8.005 | 0.25 | 3.21 | 7.848 | 8.006 | 7.8415 | 12811 |
| 1732123800 | 7.756 | 0.03 | 0.33 | 7.791 | 7.8075 | 7.719 | 17531 |
| 1732037400 | 7.7305 | -0.03 | -0.34 | 7.708 | 7.734 | 7.6565 | 13601 |
| 1731951000 | 7.757 | -0.01 | -0.14 | 7.774 | 7.7865 | 7.7255 | 24730 |
| 1731691800 | 7.768 | -0.14 | -1.79 | 7.836 | 7.8665 | 7.753 | 73424 |
| 1731605400 | 7.9095 | -0.14 | -1.71 | 7.9095 | 7.9095 | 7.9095 | 16349 |
| 1731519000 | 8.0475 | 0.13 | 1.69 | 7.942 | 8.05 | 7.922 | 34360 |
| 1731432600 | 7.914 | 0.01 | 0.18 | 7.881 | 7.9465 | 7.8765 | 21335 |
| 1731346200 | 7.9 | 0.09 | 1.17 | 7.826 | 7.9 | 7.826 | 2229 |
| 1731087000 | 7.809 | 0.08 | 1.02 | 7.777 | 7.8165 | 7.7465 | 2954 |
| 1731000600 | 7.73 | 0.04 | 0.55 | 7.751 | 7.7955 | 7.6805 | 2738 |
| 1730914200 | 7.6875 | 0.3 | 4.00 | 7.654 | 7.7065 | 7.6425 | 4326 |
| 1730827800 | 7.392 | -0.02 | -0.25 | 7.392 | 7.392 | 7.392 | 2359 |
| 1730741400 | 7.4105 | -0 | -0.03 | 7.4105 | 7.4105 | 7.4105 | 332 |
| 1730482200 | 7.4125 | -0.02 | -0.29 | 7.4125 | 7.4125 | 7.4125 | 4306 |
| 1730395800 | 7.434 | -0.03 | -0.36 | 7.416 | 7.523 | 7.3955 | 4577 |
| 1730309400 | 7.4605 | -0 | -0.06 | 7.472 | 7.5075 | 7.457 | 3312 |
| 1730223000 | 7.465 | 0.01 | 0.17 | 7.465 | 7.465 | 7.465 | 1223 |
| 1730136600 | 7.452 | 0.02 | 0.26 | 7.457 | 7.458 | 7.412 | 10155 |
| 1729873800 | 7.433 | 0.05 | 0.62 | 7.398 | 7.472 | 7.398 | 6386 |
| 1729787400 | 7.3875 | 0 | 0.03 | 7.3875 | 7.3875 | 7.3875 | 9209 |
| 1729701000 | 7.385 | -0.06 | -0.82 | 7.406 | 7.4075 | 7.385 | 16812 |
| 1729614600 | 7.446 | -0.03 | -0.37 | 7.459 | 7.5 | 7.446 | 12232 |
| 1729528200 | 7.474 | -0.07 | -0.93 | 7.497 | 7.5465 | 7.474 | 2252 |
| 1729269000 | 7.5445 | 0.01 | 0.10 | 7.5445 | 7.5445 | 7.5445 | 6266 |
| 1729182600 | 7.537 | -0.01 | -0.07 | 7.578 | 7.6705 | 7.524 | 1178 |
| 1729096200 | 7.542 | 0.05 | 0.68 | 7.542 | 7.542 | 7.542 | 11344 |
| 1729009800 | 7.491 | -0.05 | -0.62 | 7.491 | 7.491 | 7.491 | 5650 |
| 1728923400 | 7.5375 | 0.01 | 0.19 | 7.555 | 7.555 | 7.534 | 5505 |
| 1728664200 | 7.523 | 0.07 | 0.88 | 7.467 | 7.5665 | 7.4575 | 19033 |
| 1728577800 | 7.4575 | 0.05 | 0.72 | 7.406 | 7.489 | 7.3095 | 4606 |
| 1728491400 | 7.4045 | 0.1 | 1.33 | 7.305 | 7.4105 | 7.2915 | 2743 |
| 1728405000 | 7.307 | 0.04 | 0.52 | 7.307 | 7.307 | 7.307 | 3924 |
| 1728318600 | 7.2695 | 0.02 | 0.28 | 7.2695 | 7.2695 | 7.2695 | 4853 |
| 1728059400 | 7.2495 | 0.06 | 0.88 | 7.2495 | 7.2495 | 7.2495 | 1879 |
| 1727973000 | 7.1865 | 0.05 | 0.64 | 7.1865 | 7.1865 | 7.1865 | 307 |
| 1727886600 | 7.141 | 0.03 | 0.35 | 7.093 | 7.149 | 7.0695 | 6690 |
| 1727800200 | 7.116 | -0.02 | -0.27 | 7.116 | 7.116 | 7.116 | 5085 |
| 1727713800 | 7.135 | -0.01 | -0.20 | 7.152 | 7.1575 | 7.113 | 5390 |
| 1727454600 | 7.1495 | 0.02 | 0.29 | 7.1495 | 7.1495 | 7.1495 | 1922 |
| 1727368200 | 7.1285 | 0 | 0.06 | 7.1285 | 7.1285 | 7.1285 | 2540 |
| 1727281800 | 7.124 | -0.03 | -0.35 | 7.124 | 7.124 | 7.124 | 5433 |
| 1727195400 | 7.149 | 0.01 | 0.12 | 7.149 | 7.149 | 7.149 | 6704 |
| 1727109000 | 7.1405 | 0.02 | 0.29 | 7.1405 | 7.1405 | 7.1405 | 16271 |
| 1726849800 | 7.1195 | -0.04 | -0.59 | 7.1195 | 7.1195 | 7.1195 | 1560 |
| 1726763400 | 7.162 | 0.09 | 1.30 | 7.162 | 7.162 | 7.162 | 1606 |
| 1726677000 | 7.07 | -0.12 | -1.66 | 7.073 | 7.0795 | 7.059 | 4156 |
| 1726590600 | 7.189 | 0.07 | 0.93 | 7.175 | 7.196 | 7.152 | 5672 |
| 1726504200 | 7.123 | -0.01 | -0.13 | 7.122 | 7.1315 | 7.08 | 1621 |
| 1726245000 | 7.132 | 0.06 | 0.82 | 7.096 | 7.1395 | 7.0795 | 2693 |
| 1726158600 | 7.074 | 0.15 | 2.18 | 7.07 | 7.149 | 7.035 | 1464 |
| 1726072200 | 6.923 | -0.03 | -0.49 | 6.923 | 6.923 | 6.923 | 1092 |
| 1725985800 | 6.957 | 0.01 | 0.13 | 6.92 | 6.974 | 6.9125 | 2126 |
| 1725899400 | 6.948 | 0.09 | 1.24 | 6.952 | 6.967 | 6.918 | 8382 |
| 1725640200 | 6.863 | -0.1 | -1.37 | 6.93 | 7.0555 | 6.863 | 4202 |
| 1725553800 | 6.9585 | -0.06 | -0.79 | 6.9585 | 6.9585 | 6.9585 | 2464 |
| 1725467400 | 7.014 | -0.13 | -1.82 | 6.989 | 7.041 | 6.952 | 3005 |
| 1725381000 | 7.144 | -0.03 | -0.46 | 7.174 | 7.2035 | 7.112 | 1433 |
| 1725294600 | 7.177 | 0.05 | 0.76 | 7.177 | 7.177 | 7.177 | 1383 |
| 1725035400 | 7.123 | -0.02 | -0.31 | 7.161 | 7.196 | 7.1175 | 6518 |
| 1724949000 | 7.1455 | 0.12 | 1.73 | 7.088 | 7.169 | 7.0005 | 2119 |
| 1724862600 | 7.024 | -0.01 | -0.10 | 7.024 | 7.024 | 7.024 | 7353 |
| 1724776200 | 7.031 | -0.02 | -0.23 | 7.045 | 7.064 | 7.004 | 6975 |
| 1724430600 | 7.0475 | -0.03 | -0.47 | 7.054 | 7.0805 | 7.0125 | 12236 |
| 1724344200 | 7.0805 | 0.02 | 0.25 | 7.108 | 7.169 | 7.074 | 7819 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
