We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -2.3178807947 | 151 | 152.5 | 147.5 | 56919 | 148.94338426 | DE |
| 4 | 2.5 | 1.72413793103 | 145 | 155 | 120 | 105605 | 142.50141376 | DE |
| 12 | -45 | -23.3766233766 | 192.5 | 200 | 120 | 91740 | 162.3646213 | DE |
| 26 | -97.5 | -39.7959183673 | 245 | 295 | 120 | 85164 | 195.86060848 | DE |
| 52 | -95 | -39.175257732 | 242.5 | 295 | 120 | 59498 | 205.95483674 | DE |
| 156 | 80.5 | 120.149253731 | 67 | 295 | 61.5 | 98388 | 172.79101614 | DE |
| 260 | -69.5 | -32.0276497696 | 217 | 295 | 32.5 | 111500 | 126.46183434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 24363 |
| 1721925000 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 296 |
| 1721838600 | 147.5 | 0 | 0.00 | 147.5 | 147.5 | 147.5 | 102240 |
| 1721752200 | 147.5 | -3.5 | -2.32 | 151 | 151 | 147.5 | 88616 |
| 1721665800 | 151 | -1.5 | -0.98 | 152.5 | 152.5 | 151 | 37621 |
| 1721406600 | 152.5 | 0 | 0.00 | 151 | 152.5 | 151 | 55821 |
| 1721320200 | 152.5 | 2.5 | 1.67 | 152.5 | 152.5 | 152.5 | 9905 |
| 1721233800 | 150 | -1 | -0.66 | 151 | 155 | 150 | 23207 |
| 1721147400 | 151 | 0 | 0.00 | 151 | 151 | 151 | 44174 |
| 1721061000 | 151 | 1 | 0.67 | 152.5 | 152.5 | 151 | 7997 |
| 1720801800 | 150 | 4 | 2.74 | 146 | 152.5 | 146 | 36949 |
| 1720715400 | 146 | -1.5 | -1.02 | 142.5 | 146 | 142.5 | 38739 |
| 1720629000 | 147.5 | 0 | 0.00 | 147.5 | 155 | 147.5 | 168611 |
| 1720542600 | 147.5 | 5 | 3.51 | 142.5 | 147.5 | 142.5 | 46997 |
| 1720456200 | 142.5 | 5 | 3.64 | 137.5 | 142.5 | 137.5 | 32650 |
| 1720197000 | 137.5 | 2.5 | 1.85 | 135 | 137.5 | 132.5 | 18274 |
| 1720110600 | 135 | 0 | 0.00 | 132.5 | 135 | 132.5 | 28446 |
| 1720024200 | 135 | 0 | 0.00 | 135 | 137.5 | 135 | 108188 |
| 1719937800 | 135 | -17.5 | -11.48 | 127.5 | 135 | 120 | 843057 |
| 1719851400 | 152.5 | 2.5 | 1.67 | 152.5 | 152.5 | 152.5 | 99478 |
| 1719592200 | 150 | -5 | -3.23 | 145 | 152.5 | 145 | 320828 |
| 1719505800 | 155 | -5 | -3.13 | 160 | 164.5 | 155 | 66439 |
| 1719419400 | 160 | 0 | 0.00 | 160 | 160 | 160 | 30622 |
| 1719333000 | 160 | 0 | 0.00 | 160 | 160 | 160 | 44318 |
| 1719246600 | 160 | 0 | 0.00 | 160 | 160 | 160 | 22033 |
| 1718987400 | 160 | -5 | -3.03 | 165 | 167.5 | 160 | 175868 |
| 1718901000 | 165 | 0 | 0.00 | 165 | 165 | 165 | 49073 |
| 1718814600 | 165 | 1 | 0.61 | 165 | 165 | 165 | 12410 |
| 1718728200 | 164 | -1 | -0.61 | 165 | 165 | 162.5 | 88876 |
| 1718641800 | 165 | -7.5 | -4.35 | 172.5 | 172.5 | 157.5 | 136108 |
| 1718382600 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 32138 |
| 1718296200 | 172.5 | 0 | 0.00 | 172.5 | 172.5 | 172.5 | 16319 |
| 1718209800 | 172.5 | 7.5 | 4.55 | 165 | 172.5 | 165 | 43886 |
| 1718123400 | 165 | -7 | -4.07 | 172.5 | 172.5 | 165 | 39591 |
| 1718037000 | 172 | -3 | -1.71 | 175 | 175 | 172 | 53198 |
| 1717777800 | 175 | 5 | 2.94 | 175 | 175 | 175 | 35267 |
| 1717691400 | 170 | 2.5 | 1.49 | 167.5 | 175 | 167.5 | 38707 |
| 1717605000 | 167.5 | 0 | 0.00 | 167.5 | 167.5 | 167.5 | 13412 |
| 1717518600 | 167.5 | -5 | -2.90 | 172.5 | 172.5 | 167.5 | 29317 |
| 1717432200 | 172.5 | 0 | 0.00 | 172.5 | 175 | 172.5 | 94291 |
| 1717173000 | 172.5 | 7 | 4.23 | 165 | 172.5 | 165 | 42741 |
| 1717086600 | 165.5 | 5.5 | 3.44 | 160 | 170 | 160 | 105761 |
| 1717000200 | 160 | -10 | -5.88 | 170 | 170 | 160 | 198434 |
| 1716913800 | 170 | -10 | -5.56 | 180 | 180 | 167.5 | 139054 |
| 1716568200 | 180 | 0 | 0.00 | 180 | 180 | 180 | 80528 |
| 1716481800 | 180 | 2.5 | 1.41 | 177.5 | 180 | 177.5 | 48679 |
| 1716395400 | 177.5 | 1.5 | 0.85 | 176 | 177.5 | 176 | 61551 |
| 1716309000 | 176 | -9 | -4.86 | 185 | 185 | 165 | 292747 |
| 1716222600 | 185 | 2.5 | 1.37 | 182.5 | 185 | 182.5 | 27169 |
| 1715963400 | 182.5 | -3.5 | -1.88 | 186 | 186 | 182.5 | 66220 |
| 1715877000 | 186 | -6.5 | -3.38 | 192.5 | 192.5 | 185 | 69888 |
| 1715790600 | 192.5 | 5 | 2.67 | 187.5 | 200 | 177.5 | 134805 |
| 1715704200 | 187.5 | -2.5 | -1.32 | 190 | 190 | 187.5 | 26840 |
| 1715617800 | 190 | 0 | 0.00 | 190 | 193.75 | 189 | 15320 |
| 1715358600 | 190 | 13 | 7.34 | 177.5 | 190 | 177.5 | 502013 |
| 1715272200 | 177 | -5.5 | -3.01 | 182.5 | 182.5 | 175 | 169474 |
| 1715185800 | 182.5 | -10 | -5.19 | 192.5 | 192.5 | 182.5 | 92066 |
| 1715099400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 80625 |
| 1714753800 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 33029 |
| 1714667400 | 192.5 | 0 | 0.00 | 192.5 | 192.5 | 192.5 | 21108 |
| 1714581000 | 192.5 | -2.5 | -1.28 | 195 | 195 | 192.5 | 40168 |
| 1714494600 | 195 | -1.5 | -0.76 | 196.5 | 197.5 | 195 | 30163 |
| 1714408200 | 196.5 | 5 | 2.61 | 191.5 | 196.5 | 190 | 59649 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
