-1x Shopify Historical Data - SHOS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
-1x Shopify (SHOS)
-1x Shopify (SHOS) Historical

-1x Shopify (SHOS)

3.4535

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721320200	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1721233800	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1721147400	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1721061000	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1720801800	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1720715400	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1720629000	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1720542600	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1720456200	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1720197000	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1720110600	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1720024200	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1719937800	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1719851400	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1719592200	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1719505800	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1719419400	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1719333000	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1719246600	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1718987400	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1718901000	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1718814600	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1718728200	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1718641800	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1718382600	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1718296200	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1718209800	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1718123400	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1718037000	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1717777800	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1717691400	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1717605000	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1717518600	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1717432200	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1717173000	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1717086600	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1717000200	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1716913800	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1716568200	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1716481800	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1716395400	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1716309000	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1716222600	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1715963400	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1715877000	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1715790600	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1715704200	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1715617800	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1715358600	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1715272200	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1715185800	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1715099400	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1714753800	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1714667400	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1714581000	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1714494600	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1714408200	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1714149000	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1714062600	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1713976200	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1713889800	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1713803400	3.4535	0	0.00	3.4535	3.4535	3.4535	0
1713544200	3.4535	0	0.00	3.4535	3.4535	3.4535	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions