We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -1.00502512563 | 99.5 | 99.5 | 98.5 | 37549 | 99.20103065 | DE |
| 4 | -0.5 | -0.505050505051 | 99 | 102 | 98.5 | 56466 | 100.86166843 | DE |
| 12 | -5.5 | -5.28846153846 | 104 | 104.5 | 97.2 | 61291 | 100.96105801 | DE |
| 26 | 8 | 8.83977900552 | 90.5 | 104.5 | 90.5 | 45207 | 99.9259193 | DE |
| 52 | 18.5 | 23.125 | 80 | 104.5 | 77 | 33466 | 94.58860726 | DE |
| 156 | -1129 | -91.9755600815 | 1227.5 | 1227.5 | 75 | 16420 | 92.284228 | DE |
| 260 | -1129 | -91.9755600815 | 1227.5 | 1227.5 | 75 | 9831 | 92.284228 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 98.5 | 0 | 0.00 | 98.5 | 99 | 98.5 | 31210 |
| 1730395800 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 2006 |
| 1730309400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 6463 |
| 1730223000 | 99 | -0.5 | -0.50 | 99.5 | 99.5 | 99 | 101785 |
| 1730136600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 52968 |
| 1729873800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 24523 |
| 1729787400 | 99.5 | -1.5 | -1.49 | 100 | 100 | 99.5 | 63472 |
| 1729701000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 61806 |
| 1729614600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 101127 |
| 1729528200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 70057 |
| 1729269000 | 101 | -0.5 | -0.49 | 101.5 | 102 | 101 | 17275 |
| 1729182600 | 101.5 | -0.5 | -0.49 | 102 | 102 | 101.5 | 81548 |
| 1729096200 | 102 | 0 | 0.00 | 101.5 | 102 | 101.5 | 45365 |
| 1729009800 | 102 | 0.5 | 0.49 | 101.5 | 102 | 101.5 | 130713 |
| 1728923400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 70536 |
| 1728664200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 7342 |
| 1728577800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 28012 |
| 1728491400 | 101.5 | 0.25 | 0.25 | 101.25 | 101.5 | 101.25 | 36206 |
| 1728405000 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 48210 |
| 1728318600 | 101.25 | 0.75 | 0.75 | 99.9 | 101.25 | 99.9 | 88981 |
| 1728059400 | 100.5 | 1.1 | 1.11 | 99 | 100.5 | 99 | 90926 |
| 1727973000 | 99.4 | -0.2 | -0.20 | 99 | 99.6 | 99 | 41741 |
| 1727886600 | 99.6 | 1.2 | 1.22 | 98 | 99.6 | 98 | 66043 |
| 1727800200 | 98.4 | 0.7 | 0.72 | 97.8 | 98.4 | 97.8 | 54681 |
| 1727713800 | 97.7 | 0.5 | 0.51 | 97.2 | 97.7 | 97.2 | 12422 |
| 1727454600 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 122839 |
| 1727368200 | 97.2 | -0.1 | -0.10 | 97.2 | 97.3 | 97.2 | 62345 |
| 1727281800 | 97.3 | -0.7 | -0.71 | 97.7 | 98 | 97.3 | 84031 |
| 1727195400 | 98 | 0.8 | 0.82 | 97.7 | 98 | 97.2 | 60995 |
| 1727109000 | 97.2 | -0.3 | -0.31 | 97.5 | 97.7 | 97.2 | 105539 |
| 1726849800 | 97.5 | -0.2 | -0.20 | 97.7 | 97.7 | 97.2 | 82453 |
| 1726763400 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 8518 |
| 1726677000 | 97.7 | -0.4 | -0.41 | 98 | 98.1 | 97.7 | 59134 |
| 1726590600 | 98.1 | -2.4 | -2.39 | 99.6 | 99.9 | 98.1 | 135486 |
| 1726504200 | 100.5 | -0.1 | -0.10 | 100.5 | 100.6 | 100.5 | 22676 |
| 1726245000 | 100.6 | 0 | 0.00 | 100.5 | 100.6 | 100.1 | 10477 |
| 1726158600 | 100.6 | 0 | 0.00 | 100.5 | 100.6 | 100.5 | 23630 |
| 1726072200 | 100.6 | -0.4 | -0.40 | 100.5 | 101 | 100.5 | 28652 |
| 1725985800 | 101 | 0 | 0.00 | 100.5 | 101 | 100.5 | 3873 |
| 1725899400 | 101 | 0.5 | 0.50 | 100.5 | 101 | 100.5 | 28934 |
| 1725640200 | 100.5 | -1 | -0.99 | 101 | 101.5 | 100.5 | 22850 |
| 1725553800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 11786 |
| 1725467400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 5999 |
| 1725381000 | 101.5 | -0.25 | -0.25 | 101.5 | 101.75 | 101.5 | 16651 |
| 1725294600 | 101.75 | 0.25 | 0.25 | 101.5 | 101.75 | 101.5 | 17397 |
| 1725035400 | 101.5 | 0.25 | 0.25 | 101 | 101.5 | 101 | 53186 |
| 1724949000 | 101.25 | 0.25 | 0.25 | 101 | 101.25 | 101 | 34379 |
| 1724862600 | 101 | 0 | 0.00 | 101 | 101 | 100.5 | 58153 |
| 1724776200 | 101 | -1 | -0.98 | 102 | 102 | 101 | 53872 |
| 1724430600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 233050 |
| 1724344200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 51877 |
| 1724257800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 67411 |
| 1724171400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 45258 |
| 1724085000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 6977 |
| 1723825800 | 102 | -0.5 | -0.49 | 102.5 | 102.75 | 102 | 40075 |
| 1723739400 | 102.5 | -2 | -1.91 | 104 | 104 | 102.5 | 0 |
| 1723653000 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 54144 |
| 1723566600 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 229253 |
| 1723480200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 143310 |
| 1723221000 | 104.5 | 1.5 | 1.46 | 104 | 104.5 | 104 | 325719 |
| 1723134600 | 103 | 3 | 3.00 | 100.5 | 103 | 100 | 450812 |
| 1723048200 | 100 | -0.5 | -0.50 | 100.5 | 100.5 | 100 | 48772 |
| 1722961800 | 100.5 | 0 | 0.00 | 100.5 | 101.5 | 100.5 | 156161 |
| 1722875400 | 100.5 | -1 | -0.99 | 100.5 | 100.5 | 100.5 | 25000 |
| 1722616200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 33282 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
