We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.210084033613 | 95.2 | 95.7 | 95 | 20499 | 95.07698642 | DE |
| 4 | -2.6 | -2.66393442623 | 97.6 | 99 | 95 | 34419 | 96.90300647 | DE |
| 12 | -2.7 | -2.76356192426 | 97.7 | 102 | 95 | 51521 | 98.61337158 | DE |
| 26 | 1 | 1.06382978723 | 94 | 104.5 | 94 | 49831 | 100.07603685 | DE |
| 52 | 17.5 | 22.5806451613 | 77.5 | 104.5 | 77 | 37815 | 95.19579121 | DE |
| 156 | -1132.5 | -92.2606924644 | 1227.5 | 1227.5 | 75 | 18013 | 92.73748494 | DE |
| 260 | -1132.5 | -92.2606924644 | 1227.5 | 1227.5 | 75 | 10822 | 92.73748494 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 95 | 0 | 0.00 | 95 | 95 | 95 | 15290 |
| 1734024600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 7500 |
| 1733938200 | 95 | 0 | 0.00 | 95 | 95 | 95 | 4000 |
| 1733851800 | 95 | 0 | 0.00 | 95 | 95 | 95 | 22507 |
| 1733765400 | 95 | -0.2 | -0.21 | 95.7 | 95.7 | 95 | 29035 |
| 1733506200 | 95.2 | -0.2 | -0.21 | 95.2 | 95.2 | 95.2 | 39454 |
| 1733419800 | 95.4 | -0.7 | -0.73 | 96.1 | 96.1 | 95.4 | 11853 |
| 1733333400 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 96.1 | 78514 |
| 1733247000 | 96.1 | 0 | 0.00 | 96.1 | 96.1 | 95.8 | 15568 |
| 1733160600 | 96.1 | 0.1 | 0.10 | 97 | 97 | 96.1 | 33573 |
| 1732901400 | 96 | -1 | -1.03 | 97.5 | 97.5 | 96 | 36521 |
| 1732815000 | 97 | -0.5 | -0.51 | 97.5 | 97.5 | 97 | 7570 |
| 1732728600 | 97.5 | -0.5 | -0.51 | 98 | 98 | 97.5 | 57404 |
| 1732642200 | 98 | -1 | -1.01 | 99 | 99 | 98 | 24527 |
| 1732555800 | 99 | 0 | 0.00 | 99 | 99 | 99 | 30161 |
| 1732296600 | 99 | 1.6 | 1.64 | 97.4 | 99 | 97.4 | 44424 |
| 1732210200 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 29381 |
| 1732123800 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 101338 |
| 1732037400 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 64969 |
| 1731951000 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 34064 |
| 1731691800 | 97.4 | -0.5 | -0.51 | 97.6 | 97.9 | 97.4 | 16020 |
| 1731605400 | 97.9 | 0 | 0.00 | 97.6 | 97.9 | 97.6 | 18651 |
| 1731519000 | 97.9 | 0 | 0.00 | 97.6 | 97.9 | 97.6 | 11297 |
| 1731432600 | 97.9 | 0.9 | 0.93 | 97 | 98.1 | 97 | 72703 |
| 1731346200 | 97 | -0.2 | -0.21 | 97.2 | 97.2 | 97 | 26865 |
| 1731087000 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 203893 |
| 1731000600 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 9939 |
| 1730914200 | 97.2 | 0 | 0.00 | 98 | 98 | 97.2 | 95086 |
| 1730827800 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 22682 |
| 1730741400 | 97.2 | -1.3 | -1.32 | 98.5 | 98.5 | 97.2 | 77309 |
| 1730482200 | 98.5 | 0 | 0.00 | 98.5 | 99 | 98.5 | 31210 |
| 1730395800 | 98.5 | -0.5 | -0.51 | 99 | 99 | 98.5 | 2006 |
| 1730309400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 6463 |
| 1730223000 | 99 | -0.5 | -0.50 | 99.5 | 99.5 | 99 | 101785 |
| 1730136600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 52968 |
| 1729873800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 24523 |
| 1729787400 | 99.5 | -1.5 | -1.49 | 100 | 100 | 99.5 | 63472 |
| 1729701000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 61806 |
| 1729614600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 101127 |
| 1729528200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 70057 |
| 1729269000 | 101 | -0.5 | -0.49 | 101.5 | 102 | 101 | 17275 |
| 1729182600 | 101.5 | -0.5 | -0.49 | 102 | 102 | 101.5 | 81548 |
| 1729096200 | 102 | 0 | 0.00 | 101.5 | 102 | 101.5 | 45365 |
| 1729009800 | 102 | 0.5 | 0.49 | 101.5 | 102 | 101.5 | 130713 |
| 1728923400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 70536 |
| 1728664200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 7342 |
| 1728577800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 28012 |
| 1728491400 | 101.5 | 0.25 | 0.25 | 101.25 | 101.5 | 101.25 | 36206 |
| 1728405000 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 48210 |
| 1728318600 | 101.25 | 0.75 | 0.75 | 99.9 | 101.25 | 99.9 | 88981 |
| 1728059400 | 100.5 | 1.1 | 1.11 | 99 | 100.5 | 99 | 90926 |
| 1727973000 | 99.4 | -0.2 | -0.20 | 99 | 99.6 | 99 | 41741 |
| 1727886600 | 99.6 | 1.2 | 1.22 | 98 | 99.6 | 98 | 66043 |
| 1727800200 | 98.4 | 0.7 | 0.72 | 97.8 | 98.4 | 97.8 | 54681 |
| 1727713800 | 97.7 | 0.5 | 0.51 | 97.2 | 97.7 | 97.2 | 12422 |
| 1727454600 | 97.2 | 0 | 0.00 | 97.2 | 97.2 | 97.2 | 122839 |
| 1727368200 | 97.2 | -0.1 | -0.10 | 97.2 | 97.3 | 97.2 | 62345 |
| 1727281800 | 97.3 | -0.7 | -0.71 | 97.7 | 98 | 97.3 | 84031 |
| 1727195400 | 98 | 0.8 | 0.82 | 97.7 | 98 | 97.2 | 60995 |
| 1727109000 | 97.2 | -0.3 | -0.31 | 97.5 | 97.7 | 97.2 | 105539 |
| 1726849800 | 97.5 | -0.2 | -0.20 | 97.7 | 97.7 | 97.2 | 82453 |
| 1726763400 | 97.7 | 0 | 0.00 | 97.7 | 97.7 | 97.7 | 8518 |
| 1726677000 | 97.7 | -0.4 | -0.41 | 98 | 98.1 | 97.7 | 59134 |
| 1726590600 | 98.1 | -2.4 | -2.39 | 99.6 | 99.9 | 98.1 | 135486 |
| 1726504200 | 100.5 | -0.1 | -0.10 | 100.5 | 100.6 | 100.5 | 22676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
